{"code":"0","msg":"success","data":[{"instId":"BTC-USDC","last":"71162.6","lastSize":"8","askPrice":"71179.3","askSize":"1320","bidPrice":"71173.9","bidSize":"1","high24h":"74095.6","open24h":"73724","low24h":"71038.6","volCurrency24h":"147.3723","vol24h":"1473723","ts":"1794526936649"},{"instId":"BTC-USD","last":"71179.2","lastSize":"16","askPrice":"71179.4","askSize":"2695","bidPrice":"71179.2","bidSize":"51089","high24h":"74100","open24h":"73718.9","low24h":"71056.4","volCurrency24h":"17443375","vol24h":"17443375","ts":"1794526944135"},{"instId":"BTC-USDT","last":"71245.1","lastSize":"75","askPrice":"71245","askSize":"499","bidPrice":"71244.9","bidSize":"3095","high24h":"74191.7","open24h":"73790.8","low24h":"71087.6","volCurrency24h":"4404.9803","vol24h":"4404980.3","ts":"1794526946686"},{"instId":"ETH-USDC","last":"2013.36","lastSize":"14","askPrice":"2013.49","askSize":"2293","bidPrice":"2013.47","bidSize":"186","high24h":"2063.25","open24h":"2047.35","low24h":"1981.92","volCurrency24h":"1415.046","vol24h":"1415046","ts":"1794526944034"},{"instId":"ETH-USD","last":"2012.34","lastSize":"23","askPrice":"2012.74","askSize":"1425","bidPrice":"2012.39","bidSize":"1","high24h":"2062.59","open24h":"2046.5","low24h":"1980.65","volCurrency24h":"517695","vol24h":"517695","ts":"1794526926031"},{"instId":"DOGE-USDC","last":"0.06622","lastSize":"7","askPrice":"0.06628","askSize":"67143","bidPrice":"0.06625","bidSize":"140030","high24h":"0.06779","open24h":"0.06713","low24h":"0.06455","volCurrency24h":"356809","vol24h":"356809","ts":"1794526929729"},{"instId":"XRP-USD","last":"1.0379","lastSize":"24","askPrice":"1.0378","askSize":"1531","bidPrice":"1.0375","bidSize":"237","high24h":"1.0584","open24h":"1.046","low24h":"1.0146","volCurrency24h":"935160","vol24h":"935160","ts":"1794526936732"},{"instId":"SOL-USDC","last":"81.49","lastSize":"49","askPrice":"81.53","askSize":"18843","bidPrice":"81.52","bidSize":"7333","high24h":"83.72","open24h":"82.76","low24h":"80.36","volCurrency24h":"4047.35","vol24h":"404735","ts":"1794526929750"},{"instId":"SUI-USD","last":"0.8034","lastSize":"2","askPrice":"0.8036","askSize":"523","bidPrice":"0.8031","bidSize":"1132","high24h":"0.8253","open24h":"0.8178","low24h":"0.7807","volCurrency24h":"59813","vol24h":"59813","ts":"1794526925343"},{"instId":"XRP-USDC","last":"1.0379","lastSize":"223","askPrice":"1.038","askSize":"104375","bidPrice":"1.0376","bidSize":"57583","high24h":"1.0589","open24h":"1.0464","low24h":"1.0158","volCurrency24h":"941936.1","vol24h":"9419361","ts":"1794526926056"},{"instId":"SOL-USD","last":"81.47","lastSize":"21","askPrice":"81.5","askSize":"129","bidPrice":"81.49","bidSize":"1935","high24h":"83.69","open24h":"82.75","low24h":"80.33","volCurrency24h":"1083780","vol24h":"1083780","ts":"1794526925439"},{"instId":"BNB-USDC","last":"654.97","lastSize":"3","askPrice":"655.25","askSize":"450","bidPrice":"655.23","bidSize":"43","high24h":"682.45","open24h":"677.37","low24h":"649.79","volCurrency24h":"1206.03","vol24h":"120603","ts":"1794526929788"},{"instId":"DOGE-USD","last":"0.06623","lastSize":"25","askPrice":"0.06627","askSize":"5907","bidPrice":"0.06623","bidSize":"130","high24h":"0.06781","open24h":"0.06711","low24h":"0.06445","volCurrency24h":"96166","vol24h":"96166","ts":"1794526925459"},{"instId":"SUI-USDC","last":"0.8033","lastSize":"5","askPrice":"0.8038","askSize":"7796","bidPrice":"0.8037","bidSize":"108","high24h":"0.8257","open24h":"0.8194","low24h":"0.7835","volCurrency24h":"12046.4","vol24h":"120464","ts":"1794526929805"},{"instId":"ADA-USD","last":"0.1736","lastSize":"4","askPrice":"0.1736","askSize":"2158","bidPrice":"0.1733","bidSize":"22396","high24h":"0.1752","open24h":"0.1733","low24h":"0.167","volCurrency24h":"43259","vol24h":"43259","ts":"1794526925501"},{"instId":"ENA-USDC","last":"0.13976","lastSize":"5","askPrice":"0.1399","askSize":"6813","bidPrice":"0.1398","bidSize":"3319","high24h":"0.14712","open24h":"0.1448","low24h":"0.1367","volCurrency24h":"194414","vol24h":"194414","ts":"1794526929825"},{"instId":"LINK-USD","last":"10.104","lastSize":"24","askPrice":"10.109","askSize":"76","bidPrice":"10.105","bidSize":"128","high24h":"10.232","open24h":"10.134","low24h":"9.761","volCurrency24h":"44096","vol24h":"44096","ts":"1794526931344"},{"instId":"LINK-USDC","last":"10.099","lastSize":"15","askPrice":"10.111","askSize":"1419","bidPrice":"10.107","bidSize":"227","high24h":"10.241","open24h":"10.134","low24h":"9.761","volCurrency24h":"3879.84","vol24h":"387984","ts":"1794526929844"},{"instId":"UNI-USD","last":"6.027","lastSize":"18","askPrice":"6.026","askSize":"371","bidPrice":"6.023","bidSize":"49","high24h":"6.252","open24h":"6.239","low24h":"5.925","volCurrency24h":"68133","vol24h":"68133","ts":"1794526925702"},{"instId":"ADA-USDC","last":"0.1733","lastSize":"12","askPrice":"0.1737","askSize":"173493","bidPrice":"0.1734","bidSize":"10584","high24h":"0.1752","open24h":"0.1735","low24h":"0.1673","volCurrency24h":"223841","vol24h":"223841","ts":"1794526929863"},{"instId":"BCH-USD","last":"223","lastSize":"16","askPrice":"223.7","askSize":"8159","bidPrice":"223.3","bidSize":"9999","high24h":"230","open24h":"227","low24h":"222.9","volCurrency24h":"10057","vol24h":"10057","ts":"1794526925791"},{"instId":"DOT-USD","last":"0.8278","lastSize":"7","askPrice":"0.8287","askSize":"2","bidPrice":"0.8286","bidSize":"40","high24h":"0.8487","open24h":"0.8356","low24h":"0.8075","volCurrency24h":"16701","vol24h":"16701","ts":"1794526925953"},{"instId":"ETC-USD","last":"6.638","lastSize":"4","askPrice":"6.643","askSize":"11","bidPrice":"6.639","bidSize":"54","high24h":"6.674","open24h":"6.576","low24h":"6.481","volCurrency24h":"11351","vol24h":"11351","ts":"1794526936009"},{"instId":"FIL-USD","last":"0.7418","lastSize":"4","askPrice":"0.7421","askSize":"49","bidPrice":"0.7419","bidSize":"837","high24h":"0.7557","open24h":"0.7505","low24h":"0.7277","volCurrency24h":"21653","vol24h":"21653","ts":"1794526925848"},{"instId":"LTC-USD","last":"49.85","lastSize":"3","askPrice":"49.87","askSize":"5035","bidPrice":"49.83","bidSize":"1191","high24h":"50.36","open24h":"49.98","low24h":"48.35","volCurrency24h":"28095","vol24h":"28095","ts":"1794526925867"},{"instId":"ETH-USDT","last":"2015.48","lastSize":"8","askPrice":"2015.59","askSize":"4700","bidPrice":"2015.55","bidSize":"2948","high24h":"2065.52","open24h":"2049.11","low24h":"1982.9","volCurrency24h":"38311.091","vol24h":"3831109.1","ts":"1794526944125"},{"instId":"TTWO-USDT","last":"228.58","lastSize":"16","askPrice":"228.63","askSize":"86","bidPrice":"228.58","bidSize":"13","high24h":"233.64","open24h":"231.8","low24h":"223.76","volCurrency24h":"575.7","vol24h":"57570","ts":"1794526926736"},{"instId":"AMGN-USDT","last":"467.89","lastSize":"14","askPrice":"468.5","askSize":"2","bidPrice":"468.05","bidSize":"1","high24h":"473.2","open24h":"469.07","low24h":"467.14","volCurrency24h":"57.82","vol24h":"5782","ts":"1794526926732"},{"instId":"ABBV-USDT","last":"295.5","lastSize":"16","askPrice":"295.5","askSize":"17","bidPrice":"295.29","bidSize":"31","high24h":"299.86","open24h":"295.87","low24h":"294.86","volCurrency24h":"61.64","vol24h":"6164","ts":"1794526926734"},{"instId":"PREDICT-USDT","last":"1.0525","lastSize":"12","askPrice":"1.0529","askSize":"17","bidPrice":"1.0518","bidSize":"10","high24h":"1.207","open24h":"1.0931","low24h":"1.0129","volCurrency24h":"25776","vol24h":"25776","ts":"1794526926735"},{"instId":"AXIS-USDT","last":"0.098","lastSize":"4","askPrice":"0.0979","askSize":"24","bidPrice":"0.0978","bidSize":"1132","high24h":"0.1045","open24h":"0.1027","low24h":"0.0934","volCurrency24h":"128590","vol24h":"12859","ts":"1794526927329"},{"instId":"QNTX-USDT","last":"37.97","lastSize":"1","askPrice":"38.03","askSize":"228","bidPrice":"37.96","bidSize":"3799","high24h":"40.3","open24h":"39.98","low24h":"37.43","volCurrency24h":"92.02","vol24h":"9202","ts":"1794526929431"},{"instId":"BSP-USDT","last":"40.94","lastSize":"5","askPrice":"40.93","askSize":"6","bidPrice":"40.92","bidSize":"11","high24h":"41.8","open24h":"40.08","low24h":"38.89","volCurrency24h":"620.8","vol24h":"6208","ts":"1794526927312"},{"instId":"DRV-USDT","last":"0.3018","lastSize":"16","askPrice":"0.3016","askSize":"157","bidPrice":"0.3014","bidSize":"2","high24h":"0.3151","open24h":"0.3078","low24h":"0.2982","volCurrency24h":"69900","vol24h":"6990","ts":"1794526928702"},{"instId":"DNA-USDT","last":"0.1569","lastSize":"1","askPrice":"0.1568","askSize":"23","bidPrice":"0.1567","bidSize":"22","high24h":"0.1612","open24h":"0.1534","low24h":"0.1508","volCurrency24h":"123990","vol24h":"12399","ts":"1794526927273"},{"instId":"SNPS-USDT","last":"463.09","lastSize":"9","askPrice":"463.92","askSize":"2","bidPrice":"463.15","bidSize":"1","high24h":"468.93","open24h":"458.6","low24h":"453.47","volCurrency24h":"61.55","vol24h":"6155","ts":"1794526929901"},{"instId":"MSTU-USDT","last":"20.1","lastSize":"7","askPrice":"20.17","askSize":"1957","bidPrice":"20.13","bidSize":"354","high24h":"22.61","open24h":"22.27","low24h":"19.66","volCurrency24h":"1246.7","vol24h":"12467","ts":"1794526925671"},{"instId":"VST-USDT","last":"135.23","lastSize":"12","askPrice":"135.47","askSize":"3","bidPrice":"135.34","bidSize":"14","high24h":"136.51","open24h":"131.87","low24h":"129.43","volCurrency24h":"84.5","vol24h":"8450","ts":"1794526926554"},{"instId":"NKE-USDT","last":"37.83","lastSize":"5","askPrice":"37.83","askSize":"129","bidPrice":"37.76","bidSize":"367","high24h":"38.56","open24h":"38.18","low24h":"37.59","volCurrency24h":"635.6","vol24h":"6356","ts":"1794526929849"},{"instId":"MCD-USDT","last":"273.53","lastSize":"7","askPrice":"273.63","askSize":"1","bidPrice":"273.54","bidSize":"71","high24h":"279.75","open24h":"275.11","low24h":"272.82","volCurrency24h":"66.49","vol24h":"6649","ts":"1794526929830"},{"instId":"CT-USDT","last":"0.10782","lastSize":"12","askPrice":"0.10789","askSize":"54","bidPrice":"0.10785","bidSize":"47","high24h":"0.10988","open24h":"0.10658","low24h":"0.10105","volCurrency24h":"156700","vol24h":"15670","ts":"1794526938880"},{"instId":"CVNA-USDT","last":"71.09","lastSize":"11","askPrice":"71.09","askSize":"1","bidPrice":"71","bidSize":"30","high24h":"73.89","open24h":"73.33","low24h":"70.28","volCurrency24h":"622.2","vol24h":"6222","ts":"1794526929797"},{"instId":"TWST-USDT","last":"113.57","lastSize":"3","askPrice":"113.57","askSize":"37","bidPrice":"113.3","bidSize":"11","high24h":"127.55","open24h":"124.23","low24h":"96.37","volCurrency24h":"221.08","vol24h":"22108","ts":"1794526929776"},{"instId":"XDP-USDT","last":"0.016634","lastSize":"14","askPrice":"0.016646","askSize":"21","bidPrice":"0.016644","bidSize":"1","high24h":"0.017051","open24h":"0.01631","low24h":"0.016287","volCurrency24h":"947300","vol24h":"9473","ts":"1794526929758"},{"instId":"TMF-USDT","last":"27.82","lastSize":"2","askPrice":"27.84","askSize":"298","bidPrice":"27.81","bidSize":"373","high24h":"29.45","open24h":"29.17","low24h":"27.67","volCurrency24h":"1230.3","vol24h":"12303","ts":"1794526929741"},{"instId":"GS-USDT","last":"916.45","lastSize":"2","askPrice":"917.28","askSize":"4","bidPrice":"915.98","bidSize":"10","high24h":"932.16","open24h":"927.83","low24h":"913.87","volCurrency24h":"58.18","vol24h":"5818","ts":"1794526926013"},{"instId":"KLAC-USDT","last":"159.85","lastSize":"3","askPrice":"160.25","askSize":"31","bidPrice":"159.82","bidSize":"7","high24h":"161.66","open24h":"158.5","low24h":"154.71","volCurrency24h":"66.43","vol24h":"6643","ts":"1794526920898"},{"instId":"HIMS-USDT","last":"19.9","lastSize":"3","askPrice":"19.93","askSize":"1","bidPrice":"19.92","bidSize":"270","high24h":"20.55","open24h":"20.39","low24h":"19.55","volCurrency24h":"733.7","vol24h":"7337","ts":"1794526929687"},{"instId":"SNOW-USDT","last":"300.03","lastSize":"13","askPrice":"300.48","askSize":"1","bidPrice":"300.45","bidSize":"81","high24h":"303.08","open24h":"301.81","low24h":"291.6","volCurrency24h":"66.4","vol24h":"6640","ts":"1794526925463"},{"instId":"UNH-USDT","last":"405.29","lastSize":"8","askPrice":"405.29","askSize":"1","bidPrice":"405.16","bidSize":"6","high24h":"406.71","open24h":"402.11","low24h":"400.58","volCurrency24h":"59.71","vol24h":"5971","ts":"1794526937155"},{"instId":"KII-USDT","last":"0.0846","lastSize":"9","askPrice":"0.08466","askSize":"214","bidPrice":"0.08457","bidSize":"28","high24h":"0.08496","open24h":"0.08451","low24h":"0.08403","volCurrency24h":"71680","vol24h":"7168","ts":"1794526929691"},{"instId":"KO-USDT","last":"97.64","lastSize":"10","askPrice":"97.67","askSize":"2","bidPrice":"97.64","bidSize":"1","high24h":"98.6","open24h":"97.87","low24h":"97.54","volCurrency24h":"606.3","vol24h":"6063","ts":"1794526925141"},{"instId":"BRKB-USDT","last":"591.05","lastSize":"10","askPrice":"591.05","askSize":"22","bidPrice":"590.95","bidSize":"8","high24h":"596.94","open24h":"590.8","low24h":"589.14","volCurrency24h":"60.46","vol24h":"6046","ts":"1794526925535"},{"instId":"DKNG-USDT","last":"19.16","lastSize":"3","askPrice":"19.2","askSize":"2","bidPrice":"19.18","bidSize":"468","high24h":"19.91","open24h":"19.53","low24h":"18.8","volCurrency24h":"624.6","vol24h":"6246","ts":"1794526929635"},{"instId":"BX-USDT","last":"119.09","lastSize":"20","askPrice":"119.39","askSize":"85","bidPrice":"119.32","bidSize":"4","high24h":"122.99","open24h":"122.03","low24h":"118.69","volCurrency24h":"65.69","vol24h":"6569","ts":"1794526929615"},{"instId":"COST-USDT","last":"1092.9","lastSize":"7","askPrice":"1093.12","askSize":"1","bidPrice":"1092.9","bidSize":"1","high24h":"1100.56","open24h":"1089.29","low24h":"1088.54","volCurrency24h":"70.17","vol24h":"7017","ts":"1794526939468"},{"instId":"ADBE-USDT","last":"239.09","lastSize":"11","askPrice":"239.23","askSize":"1","bidPrice":"239.09","bidSize":"7","high24h":"240.5","open24h":"237.27","low24h":"234.4","volCurrency24h":"62.65","vol24h":"6265","ts":"1794526925464"},{"instId":"APP-USDT","last":"395.18","lastSize":"7","askPrice":"395.3","askSize":"1","bidPrice":"395.19","bidSize":"26","high24h":"408.61","open24h":"401.13","low24h":"394.02","volCurrency24h":"97.57","vol24h":"9757","ts":"1794526941012"},{"instId":"CRDO-USDT","last":"142.98","lastSize":"11","askPrice":"143.45","askSize":"203","bidPrice":"143.38","bidSize":"295","high24h":"144.17","open24h":"137.63","low24h":"132.66","volCurrency24h":"210.2","vol24h":"21020","ts":"1794526925374"},{"instId":"IREN-USDT","last":"19.81","lastSize":"12","askPrice":"19.88","askSize":"463","bidPrice":"19.87","bidSize":"1084","high24h":"20.47","open24h":"20.06","low24h":"18.71","volCurrency24h":"968.1","vol24h":"9681","ts":"1794526929516"},{"instId":"OURA-USDT","last":"48.58","lastSize":"14","askPrice":"48.59","askSize":"159","bidPrice":"48.58","bidSize":"650","high24h":"48.71","open24h":"48.68","low24h":"48.57","volCurrency24h":"76.67","vol24h":"7667","ts":"1794526925300"},{"instId":"CYPH-USDT","last":"1.887","lastSize":"14","askPrice":"1.892","askSize":"15","bidPrice":"1.891","bidSize":"327","high24h":"2.01","open24h":"1.903","low24h":"1.868","volCurrency24h":"15847","vol24h":"15847","ts":"1794526929474"},{"instId":"PATH-USDT","last":"13.12","lastSize":"20","askPrice":"13.15","askSize":"10","bidPrice":"13.13","bidSize":"10","high24h":"13.27","open24h":"13.14","low24h":"12.81","volCurrency24h":"629.7","vol24h":"6297","ts":"1794526925209"},{"instId":"OKLO-USDT","last":"24.824","lastSize":"95","askPrice":"24.869","askSize":"2","bidPrice":"24.856","bidSize":"263","high24h":"25.813","open24h":"25.612","low24h":"23.996","volCurrency24h":"185.36","vol24h":"18536","ts":"1794526929434"},{"instId":"HUT-USDT","last":"62.63","lastSize":"2","askPrice":"62.73","askSize":"1","bidPrice":"62.65","bidSize":"532","high24h":"62.81","open24h":"59.5","low24h":"56.73","volCurrency24h":"81.49","vol24h":"8149","ts":"1794526929859"},{"instId":"TEAM-USDT","last":"153.53","lastSize":"9","askPrice":"153.68","askSize":"1","bidPrice":"153.56","bidSize":"36","high24h":"155.01","open24h":"150.95","low24h":"148.51","volCurrency24h":"65.06","vol24h":"6506","ts":"1794526925036"},{"instId":"STONK-USDT","last":"0.0435","lastSize":"15","askPrice":"0.0438","askSize":"499","bidPrice":"0.0437","bidSize":"1065","high24h":"0.0471","open24h":"0.0447","low24h":"0.039","volCurrency24h":"613360","vol24h":"61336","ts":"1794526929369"},{"instId":"TLT-USDT","last":"80.07","lastSize":"12","askPrice":"80.07","askSize":"619","bidPrice":"79.95","bidSize":"8","high24h":"81.59","open24h":"81.24","low24h":"79.66","volCurrency24h":"213.64","vol24h":"21364","ts":"1794526929352"},{"instId":"APLD-USDT","last":"17.13","lastSize":"13","askPrice":"17.21","askSize":"57","bidPrice":"17.18","bidSize":"334","high24h":"17.74","open24h":"17.5","low24h":"16.33","volCurrency24h":"145.21","vol24h":"14521","ts":"1794526929334"},{"instId":"SMCI-USDT","last":"27.71","lastSize":"5","askPrice":"27.77","askSize":"2137","bidPrice":"27.76","bidSize":"979","high24h":"29.4","open24h":"29.12","low24h":"26.04","volCurrency24h":"1758.57","vol24h":"175857","ts":"1794526929911"},{"instId":"CRWD-USDT","last":"231.38","lastSize":"7","askPrice":"231.42","askSize":"1","bidPrice":"231.21","bidSize":"3","high24h":"231.38","open24h":"227.23","low24h":"219.89","volCurrency24h":"67.44","vol24h":"6744","ts":"1794526925009"},{"instId":"RDDT-USDT","last":"100.36","lastSize":"16","askPrice":"100.45","askSize":"2","bidPrice":"100.44","bidSize":"5","high24h":"105.19","open24h":"104.01","low24h":"99.19","volCurrency24h":"81.4","vol24h":"8140","ts":"1794526929282"},{"instId":"SQQQ-USDT","last":"40.12","lastSize":"16","askPrice":"40.14","askSize":"27247","bidPrice":"40.13","bidSize":"7752","high24h":"42.6","open24h":"41.69","low24h":"39.92","volCurrency24h":"249.3","vol24h":"24930","ts":"1794526936341"},{"instId":"TQQQ-USDT","last":"61.31","lastSize":"11","askPrice":"61.27","askSize":"26054","bidPrice":"61.25","bidSize":"65073","high24h":"61.56","open24h":"58.96","low24h":"57.67","volCurrency24h":"278.43","vol24h":"27843","ts":"1794526934052"},{"instId":"XOM-USDT","last":"169.4","lastSize":"6","askPrice":"169.75","askSize":"2","bidPrice":"169.48","bidSize":"10","high24h":"170.58","open24h":"167.09","low24h":"165.95","volCurrency24h":"86.28","vol24h":"8628","ts":"1794526929227"},{"instId":"CGNX-USDT","last":"51.12","lastSize":"7","askPrice":"51.12","askSize":"2","bidPrice":"51.06","bidSize":"247","high24h":"51.81","open24h":"51.4","low24h":"50.29","volCurrency24h":"103.47","vol24h":"10347","ts":"1794526939071"},{"instId":"TWLO-USDT","last":"212.59","lastSize":"16","askPrice":"212.69","askSize":"1","bidPrice":"212.33","bidSize":"1","high24h":"219.08","open24h":"217.89","low24h":"210.7","volCurrency24h":"72.43","vol24h":"7243","ts":"1794526929216"},{"instId":"4STOCK-USDT","last":"0.001566","lastSize":"2665","askPrice":"0.00157","askSize":"1239","bidPrice":"0.001562","bidSize":"2574","high24h":"0.001726","open24h":"0.00166","low24h":"0.001482","volCurrency24h":"7140490","vol24h":"714049","ts":"1794526929018"},{"instId":"EWY-USDT","last":"147.2","lastSize":"13","askPrice":"147.35","askSize":"2787","bidPrice":"147.32","bidSize":"284","high24h":"148.14","open24h":"146.8","low24h":"142.72","volCurrency24h":"2213.26","vol24h":"221326","ts":"1794526929000"},{"instId":"CNPY-USDT","last":"0.121","lastSize":"31","askPrice":"0.1211","askSize":"41","bidPrice":"0.1209","bidSize":"36","high24h":"0.1285","open24h":"0.1121","low24h":"0.1117","volCurrency24h":"588880","vol24h":"58888","ts":"1794526928961"},{"instId":"PONS-USDT","last":"0.1505","lastSize":"117","askPrice":"0.1507","askSize":"9414","bidPrice":"0.1506","bidSize":"2471","high24h":"0.1534","open24h":"0.149","low24h":"0.1399","volCurrency24h":"1417899","vol24h":"1417899","ts":"1794526931341"},{"instId":"DGAI-USDT","last":"0.7368","lastSize":"9","askPrice":"0.7373","askSize":"100","bidPrice":"0.7371","bidSize":"290","high24h":"0.7473","open24h":"0.7164","low24h":"0.7101","volCurrency24h":"24996","vol24h":"24996","ts":"1794526927784"},{"instId":"IONQ-USDT","last":"31.36","lastSize":"6","askPrice":"31.5","askSize":"165","bidPrice":"31.49","bidSize":"2043","high24h":"33.5","open24h":"33.39","low24h":"30.7","volCurrency24h":"299.31","vol24h":"29931","ts":"1794526926149"},{"instId":"CP-USDT","last":"0.00679","lastSize":"34","askPrice":"0.00679","askSize":"7","bidPrice":"0.006786","bidSize":"233","high24h":"0.007118","open24h":"0.006846","low24h":"0.006533","volCurrency24h":"7593300","vol24h":"75933","ts":"1794526926130"},{"instId":"MARSCOIN-USDT","last":"0.03913","lastSize":"69","askPrice":"0.03913","askSize":"153","bidPrice":"0.03911","bidSize":"297","high24h":"0.04072","open24h":"0.03912","low24h":"0.03865","volCurrency24h":"5714920","vol24h":"571492","ts":"1794526931421"},{"instId":"MRK-USDT","last":"147.34","lastSize":"15","askPrice":"147.44","askSize":"1","bidPrice":"147.31","bidSize":"1","high24h":"149.5","open24h":"148.19","low24h":"146.89","volCurrency24h":"80.58","vol24h":"8058","ts":"1794526926093"},{"instId":"RAM-USDT","last":"6.522","lastSize":"4","askPrice":"6.533","askSize":"594","bidPrice":"6.532","bidSize":"6001","high24h":"6.662","open24h":"6.425","low24h":"5.86","volCurrency24h":"638.46","vol24h":"63846","ts":"1794526926069"},{"instId":"MRNA-USDT","last":"233.55","lastSize":"12","askPrice":"234.18","askSize":"320","bidPrice":"234.05","bidSize":"65","high24h":"250.02","open24h":"246.44","low24h":"230.49","volCurrency24h":"144.23","vol24h":"14423","ts":"1794526926049"},{"instId":"NES-USDT","last":"0.142","lastSize":"3","askPrice":"0.142","askSize":"192","bidPrice":"0.1419","bidSize":"3","high24h":"0.177","open24h":"0.1763","low24h":"0.1379","volCurrency24h":"354430","vol24h":"35443","ts":"1794526927217"},{"instId":"SOXS-USDT","last":"44.01","lastSize":"35","askPrice":"43.92","askSize":"29038","bidPrice":"43.9","bidSize":"3299","high24h":"50.69","open24h":"47.6","low24h":"43.57","volCurrency24h":"2502.96","vol24h":"250296","ts":"1794526925774"},{"instId":"ADI-USDT","last":"412.51","lastSize":"7","askPrice":"413.66","askSize":"1","bidPrice":"412.51","bidSize":"1","high24h":"414.31","open24h":"399.95","low24h":"398.66","volCurrency24h":"63.46","vol24h":"6346","ts":"1794526938179"},{"instId":"CSOPSAMSUNG2L-USDT","last":"5.542","lastSize":"2","askPrice":"5.546","askSize":"405","bidPrice":"5.54","bidSize":"5","high24h":"5.648","open24h":"5.389","low24h":"5.089","volCurrency24h":"2367.3","vol24h":"23673","ts":"1794526921577"},{"instId":"CSOPSKHYNIX2L-USDT","last":"2.223","lastSize":"16","askPrice":"2.223","askSize":"162","bidPrice":"2.222","bidSize":"407","high24h":"2.345","open24h":"2.271","low24h":"2.001","volCurrency24h":"205483","vol24h":"205483","ts":"1794526946737"},{"instId":"DOS-USDT","last":"0.1669","lastSize":"3","askPrice":"0.1671","askSize":"3559","bidPrice":"0.167","bidSize":"6536","high24h":"0.1743","open24h":"0.1696","low24h":"0.1637","volCurrency24h":"70865","vol24h":"70865","ts":"1794526926730"},{"instId":"GRVT-USDT","last":"0.18339","lastSize":"14","askPrice":"0.18346","askSize":"67","bidPrice":"0.18336","bidSize":"3","high24h":"0.188","open24h":"0.18269","low24h":"0.17532","volCurrency24h":"335890","vol24h":"33589","ts":"1794526925907"},{"instId":"SMH-USDT","last":"508.76","lastSize":"5","askPrice":"508.89","askSize":"1","bidPrice":"508.67","bidSize":"73","high24h":"510.47","open24h":"496.07","low24h":"484.65","volCurrency24h":"163.42","vol24h":"16342","ts":"1794526935097"},{"instId":"CASHCAT-USDT","last":"0.05116","lastSize":"30","askPrice":"0.05135","askSize":"48","bidPrice":"0.05133","bidSize":"116","high24h":"0.05677","open24h":"0.05475","low24h":"0.04875","volCurrency24h":"4458620","vol24h":"445862","ts":"1794526929467"},{"instId":"SNXX-USDT","last":"4.197","lastSize":"499","askPrice":"4.193","askSize":"119","bidPrice":"4.181","bidSize":"24","high24h":"4.392","open24h":"4.33","low24h":"3.483","volCurrency24h":"20768.88","vol24h":"2076888","ts":"1794526940574"},{"instId":"SKHY-USDT","last":"139.81","lastSize":"2","askPrice":"139.96","askSize":"10680","bidPrice":"139.93","bidSize":"844","high24h":"141.99","open24h":"139.51","low24h":"133.7","volCurrency24h":"3566.61","vol24h":"356661","ts":"1794526931292"},{"instId":"EVAA-USDT","last":"1.0896","lastSize":"45","askPrice":"1.0904","askSize":"1","bidPrice":"1.09","bidSize":"115","high24h":"1.1332","open24h":"1.0512","low24h":"1.0287","volCurrency24h":"28992","vol24h":"28992","ts":"1794526926800"},{"instId":"DATA-USDT","last":"0.0976","lastSize":"3","askPrice":"0.0978","askSize":"4496","bidPrice":"0.0976","bidSize":"4740","high24h":"0.1019","open24h":"0.1","low24h":"0.0936","volCurrency24h":"19913","vol24h":"19913","ts":"1794526926422"},{"instId":"ANTHROPIC-USDT","last":"1376.16","lastSize":"7","askPrice":"1376.37","askSize":"7","bidPrice":"1376.2","bidSize":"13","high24h":"1392.76","open24h":"1376.13","low24h":"1339.66","volCurrency24h":"540.74","vol24h":"54074","ts":"1794526945866"},{"instId":"OPENAI-USDT","last":"1293.17","lastSize":"3","askPrice":"1293.38","askSize":"30","bidPrice":"1293.31","bidSize":"1","high24h":"1303.41","open24h":"1276.34","low24h":"1254.29","volCurrency24h":"260.18","vol24h":"26018","ts":"1794526932486"},{"instId":"ALAB-USDT","last":"233.23","lastSize":"7","askPrice":"233.83","askSize":"206","bidPrice":"233.57","bidSize":"227","high24h":"234.08","open24h":"224.55","low24h":"213.13","volCurrency24h":"286.75","vol24h":"28675","ts":"1794526929468"},{"instId":"TAC-USDT","last":"0.000913","lastSize":"11","askPrice":"0.000915","askSize":"56","bidPrice":"0.000914","bidSize":"2668","high24h":"0.000935","open24h":"0.000921","low24h":"0.000885","volCurrency24h":"5060900","vol24h":"50609","ts":"1794526928999"},{"instId":"CAP-USDT","last":"0.10315","lastSize":"28","askPrice":"0.10318","askSize":"200","bidPrice":"0.10315","bidSize":"5","high24h":"0.10566","open24h":"0.09995","low24h":"0.09987","volCurrency24h":"571630","vol24h":"57163","ts":"1794526929467"},{"instId":"STXX-USDT","last":"553.86","lastSize":"3","askPrice":"553.86","askSize":"6","bidPrice":"552.69","bidSize":"1045","high24h":"557.91","open24h":"543.55","low24h":"519.77","volCurrency24h":"165.86","vol24h":"16586","ts":"1794526939165"},{"instId":"UVXY-USDT","last":"17.03","lastSize":"13","askPrice":"17","askSize":"11679","bidPrice":"16.99","bidSize":"6995","high24h":"17.64","open24h":"17.13","low24h":"16.58","volCurrency24h":"1380.65","vol24h":"138065","ts":"1794526929468"},{"instId":"SAMSUNG-USDT","last":"159.1","lastSize":"14","askPrice":"159.1","askSize":"4860","bidPrice":"159.01","bidSize":"4175","high24h":"160.63","open24h":"156.33","low24h":"151.91","volCurrency24h":"2600.79","vol24h":"260079","ts":"1794526939128"},{"instId":"SKHYNIX-USDT","last":"957.93","lastSize":"7","askPrice":"957.71","askSize":"384","bidPrice":"957.69","bidSize":"94","high24h":"982.38","open24h":"964.56","low24h":"909.78","volCurrency24h":"5453.27","vol24h":"545327","ts":"1794526942479"},{"instId":"GRAM-USDT","last":"1.136","lastSize":"14","askPrice":"1.139","askSize":"2315","bidPrice":"1.138","bidSize":"3568","high24h":"1.285","open24h":"1.171","low24h":"1.119","volCurrency24h":"485788","vol24h":"485788","ts":"1794526933651"},{"instId":"O-USDT","last":"0.4909","lastSize":"5","askPrice":"0.4909","askSize":"1","bidPrice":"0.4905","bidSize":"99","high24h":"0.5071","open24h":"0.482","low24h":"0.476","volCurrency24h":"15509","vol24h":"15509","ts":"1794526929468"},{"instId":"ARX-USDT","last":"0.2013","lastSize":"4","askPrice":"0.2015","askSize":"452","bidPrice":"0.2014","bidSize":"278","high24h":"0.2049","open24h":"0.1971","low24h":"0.1949","volCurrency24h":"266475","vol24h":"266475","ts":"1794526926963"},{"instId":"LRCX-USDT","last":"238.12","lastSize":"7","askPrice":"238.26","askSize":"6","bidPrice":"238.16","bidSize":"375","high24h":"239.86","open24h":"231.61","low24h":"225.93","volCurrency24h":"171.34","vol24h":"17134","ts":"1794526926944"},{"instId":"RE-USDT","last":"0.2628","lastSize":"4","askPrice":"0.2629","askSize":"1871","bidPrice":"0.2628","bidSize":"259","high24h":"0.2772","open24h":"0.2745","low24h":"0.2473","volCurrency24h":"192270","vol24h":"192270","ts":"1794526942166"},{"instId":"NFLX-USDT","last":"63.11","lastSize":"13","askPrice":"63.15","askSize":"3868","bidPrice":"63.12","bidSize":"1719","high24h":"64.67","open24h":"64.1","low24h":"62.68","volCurrency24h":"643.82","vol24h":"64382","ts":"1794526927655"},{"instId":"SPCX-USDT","last":"142.12","lastSize":"1","askPrice":"142.11","askSize":"2779","bidPrice":"142.07","bidSize":"1583","high24h":"147.42","open24h":"137.99","low24h":"137.56","volCurrency24h":"8309","vol24h":"830900","ts":"1794526935863"},{"instId":"ASML-USDT","last":"1514.98","lastSize":"3","askPrice":"1516.28","askSize":"1","bidPrice":"1515.05","bidSize":"14","high24h":"1533.54","open24h":"1512.33","low24h":"1482.35","volCurrency24h":"85.34","vol24h":"8534","ts":"1794526929576"},{"instId":"GLW-USDT","last":"121.1","lastSize":"8","askPrice":"121.34","askSize":"143","bidPrice":"121.28","bidSize":"957","high24h":"121.23","open24h":"118.92","low24h":"113.49","volCurrency24h":"310.34","vol24h":"31034","ts":"1794526929505"},{"instId":"BMNR-USDT","last":"18.52","lastSize":"16","askPrice":"18.54","askSize":"6301","bidPrice":"18.52","bidSize":"17473","high24h":"19.11","open24h":"18.74","low24h":"17.82","volCurrency24h":"1876.41","vol24h":"187641","ts":"1794526925053"},{"instId":"AAOI-USDT","last":"54.5","lastSize":"41","askPrice":"54.56","askSize":"221","bidPrice":"54.53","bidSize":"9","high24h":"55.68","open24h":"54.42","low24h":"50.79","volCurrency24h":"1100.2","vol24h":"110020","ts":"1794526926399"},{"instId":"AMAT-USDT","last":"386.34","lastSize":"5","askPrice":"386.45","askSize":"1","bidPrice":"386.13","bidSize":"1","high24h":"397.89","open24h":"388.52","low24h":"377.12","volCurrency24h":"235.17","vol24h":"23517","ts":"1794526933057"},{"instId":"ASTS-USDT","last":"34.95","lastSize":"45","askPrice":"35","askSize":"369","bidPrice":"34.96","bidSize":"630","high24h":"36.57","open24h":"36.08","low24h":"34.57","volCurrency24h":"362.85","vol24h":"36285","ts":"1794526929412"},{"instId":"ZEST-USDT","last":"0.11528","lastSize":"22","askPrice":"0.11535","askSize":"4","bidPrice":"0.11528","bidSize":"13","high24h":"0.12","open24h":"0.10485","low24h":"0.10057","volCurrency24h":"350020","vol24h":"35002","ts":"1794526929374"},{"instId":"NOW-USDT","last":"100.97","lastSize":"15","askPrice":"101.03","askSize":"8","bidPrice":"100.98","bidSize":"641","high24h":"102.39","open24h":"101.13","low24h":"100.19","volCurrency24h":"136.57","vol24h":"13657","ts":"1794526929356"},{"instId":"IBM-USDT","last":"245.38","lastSize":"15","askPrice":"245.52","askSize":"365","bidPrice":"245.38","bidSize":"410","high24h":"248.76","open24h":"246.93","low24h":"244.87","volCurrency24h":"191.74","vol24h":"19174","ts":"1794526935910"},{"instId":"DELL-USDT","last":"380.59","lastSize":"5","askPrice":"380.68","askSize":"1","bidPrice":"380.6","bidSize":"87","high24h":"383.16","open24h":"362.73","low24h":"337.91","volCurrency24h":"791.47","vol24h":"79147","ts":"1794526945602"},{"instId":"LAB-USDT","last":"0.0392","lastSize":"46","askPrice":"0.03921","askSize":"951","bidPrice":"0.0392","bidSize":"224","high24h":"0.03977","open24h":"0.03949","low24h":"0.03739","volCurrency24h":"2293470","vol24h":"229347","ts":"1794526946612"},{"instId":"LLY-USDT","last":"1432.07","lastSize":"2","askPrice":"1432.27","askSize":"1","bidPrice":"1432.05","bidSize":"2","high24h":"1491.05","open24h":"1448.32","low24h":"1429.92","volCurrency24h":"75.94","vol24h":"7594","ts":"1794526929298"},{"instId":"SLX-USDT","last":"0.03428","lastSize":"15","askPrice":"0.0343","askSize":"374","bidPrice":"0.03429","bidSize":"1012","high24h":"0.03527","open24h":"0.03506","low24h":"0.03317","volCurrency24h":"165493","vol24h":"165493","ts":"1794526929279"},{"instId":"BE-USDT","last":"206.92","lastSize":"12","askPrice":"207.07","askSize":"167","bidPrice":"207.04","bidSize":"69","high24h":"210.63","open24h":"206.2","low24h":"193.77","volCurrency24h":"1653.82","vol24h":"165382","ts":"1794526931391"},{"instId":"COHR-USDT","last":"238.35","lastSize":"8","askPrice":"238.47","askSize":"26","bidPrice":"238.32","bidSize":"546","high24h":"241.26","open24h":"227.19","low24h":"211.9","volCurrency24h":"726.75","vol24h":"72675","ts":"1794526942942"},{"instId":"WDC-USDT","last":"315.82","lastSize":"5","askPrice":"316.4","askSize":"198","bidPrice":"316.2","bidSize":"324","high24h":"316.47","open24h":"307.42","low24h":"296.21","volCurrency24h":"628.58","vol24h":"62858","ts":"1794526925382"},{"instId":"NBIS-USDT","last":"131.13","lastSize":"21","askPrice":"131.13","askSize":"99","bidPrice":"131.09","bidSize":"147","high24h":"164.01","open24h":"150.67","low24h":"119.36","volCurrency24h":"4663.89","vol24h":"466389","ts":"1794526934330"},{"instId":"URNM-USDT","last":"40.45","lastSize":"6","askPrice":"40.51","askSize":"2359","bidPrice":"40.47","bidSize":"453","high24h":"42.62","open24h":"42.24","low24h":"40.3","volCurrency24h":"127.29","vol24h":"12729","ts":"1794526927189"},{"instId":"WTIOIL-USDT","last":"87.85","lastSize":"12","askPrice":"87.85","askSize":"5311","bidPrice":"87.84","bidSize":"3110","high24h":"88.2","open24h":"85.36","low24h":"84.29","volCurrency24h":"3145.93","vol24h":"314593","ts":"1794526927172"},{"instId":"CBRS-USDT","last":"115.3","lastSize":"24","askPrice":"115.26","askSize":"81","bidPrice":"115.21","bidSize":"48","high24h":"117.14","open24h":"100.46","low24h":"94","volCurrency24h":"1181.66","vol24h":"118166","ts":"1794526942556"},{"instId":"RKLB-USDT","last":"65.1","lastSize":"13","askPrice":"65.37","askSize":"219","bidPrice":"65.36","bidSize":"645","high24h":"66.78","open24h":"64.73","low24h":"63.23","volCurrency24h":"1254.23","vol24h":"125423","ts":"1794526927135"},{"instId":"SOXL-USDT","last":"68.28","lastSize":"24","askPrice":"68.36","askSize":"3613","bidPrice":"68.34","bidSize":"55438","high24h":"68.95","open24h":"63.13","low24h":"58.49","volCurrency24h":"9131.05","vol24h":"913105","ts":"1794526932230"},{"instId":"JPM-USDT","last":"343.44","lastSize":"2","askPrice":"343.45","askSize":"37","bidPrice":"343.31","bidSize":"17","high24h":"347.23","open24h":"344.24","low24h":"342.91","volCurrency24h":"70.56","vol24h":"7056","ts":"1794526927614"},{"instId":"PHAROS-USDT","last":"0.5006","lastSize":"8","askPrice":"0.5004","askSize":"75","bidPrice":"0.5001","bidSize":"110","high24h":"0.5131","open24h":"0.5049","low24h":"0.4967","volCurrency24h":"25729","vol24h":"25729","ts":"1794526927081"},{"instId":"MRVL-USDT","last":"169.04","lastSize":"11","askPrice":"168.98","askSize":"56","bidPrice":"168.95","bidSize":"60","high24h":"169.65","open24h":"165.29","low24h":"155.89","volCurrency24h":"1304.09","vol24h":"130409","ts":"1794526936626"},{"instId":"ARM-USDT","last":"202.98","lastSize":"12","askPrice":"203.39","askSize":"49","bidPrice":"203.38","bidSize":"1","high24h":"204.92","open24h":"199.69","low24h":"189.9","volCurrency24h":"302.51","vol24h":"30251","ts":"1794526927335"},{"instId":"CRWV-USDT","last":"57.59","lastSize":"4","askPrice":"57.63","askSize":"303","bidPrice":"57.61","bidSize":"7","high24h":"58.53","open24h":"57.54","low24h":"50.22","volCurrency24h":"693.42","vol24h":"69342","ts":"1794526928548"},{"instId":"LITE-USDT","last":"641.14","lastSize":"3","askPrice":"641.06","askSize":"69","bidPrice":"640.82","bidSize":"10","high24h":"644.45","open24h":"636.7","low24h":"586.54","volCurrency24h":"767.79","vol24h":"76779","ts":"1794526942939"},{"instId":"XLE-USDT","last":"64.54","lastSize":"4","askPrice":"64.55","askSize":"91","bidPrice":"64.54","bidSize":"88","high24h":"64.87","open24h":"63.68","low24h":"63.18","volCurrency24h":"286.49","vol24h":"28649","ts":"1794526926993"},{"instId":"DRAM-USDT","last":"44.62","lastSize":"48","askPrice":"44.63","askSize":"7423","bidPrice":"44.6","bidSize":"7404","high24h":"45.03","open24h":"44.21","low24h":"42.27","volCurrency24h":"766.32","vol24h":"76632","ts":"1794526931447"},{"instId":"BILL-USDT","last":"0.0043","lastSize":"2","askPrice":"0.00431","askSize":"55595","bidPrice":"0.0043","bidSize":"28397","high24h":"0.00435","open24h":"0.0042","low24h":"0.00411","volCurrency24h":"824090","vol24h":"82409","ts":"1794526922181"},{"instId":"ORCL-USDT","last":"128.06","lastSize":"12","askPrice":"128.43","askSize":"2","bidPrice":"128.4","bidSize":"119","high24h":"129.15","open24h":"125.9","low24h":"122.12","volCurrency24h":"226.9","vol24h":"22690","ts":"1794526926899"},{"instId":"QCOM-USDT","last":"179.41","lastSize":"10","askPrice":"179.54","askSize":"57","bidPrice":"179.52","bidSize":"315","high24h":"183.51","open24h":"173.29","low24h":"171.46","volCurrency24h":"334.82","vol24h":"33482","ts":"1794526920730"},{"instId":"AMD-USDT","last":"586.72","lastSize":"4","askPrice":"586.66","askSize":"22","bidPrice":"586.65","bidSize":"72","high24h":"594.43","open24h":"577.73","low24h":"551.6","volCurrency24h":"1876.55","vol24h":"187655","ts":"1794526945758"},{"instId":"AIGENSYN-USDT","last":"0.01352","lastSize":"4","askPrice":"0.01351","askSize":"111","bidPrice":"0.0135","bidSize":"170","high24h":"0.01377","open24h":"0.0136","low24h":"0.01318","volCurrency24h":"1932600","vol24h":"19326","ts":"1794526926846"},{"instId":"OPG-USDT","last":"0.1398","lastSize":"16","askPrice":"0.14","askSize":"782","bidPrice":"0.1399","bidSize":"5276","high24h":"0.1429","open24h":"0.1356","low24h":"0.1318","volCurrency24h":"243671","vol24h":"243671","ts":"1794526921873"},{"instId":"AVGO-USDT","last":"367.14","lastSize":"7","askPrice":"367.27","askSize":"56","bidPrice":"367.25","bidSize":"65","high24h":"370.1","open24h":"355.8","low24h":"345.54","volCurrency24h":"864.7","vol24h":"86470","ts":"1794526941573"},{"instId":"MSFT-USDT","last":"523.49","lastSize":"4","askPrice":"524","askSize":"24","bidPrice":"523.99","bidSize":"7","high24h":"530.29","open24h":"521.03","low24h":"518.28","volCurrency24h":"1125.54","vol24h":"112554","ts":"1794526925228"},{"instId":"CHIP-USDT","last":"0.03156","lastSize":"87","askPrice":"0.03161","askSize":"524","bidPrice":"0.03158","bidSize":"4424","high24h":"0.03196","open24h":"0.03136","low24h":"0.03053","volCurrency24h":"977720","vol24h":"97772","ts":"1794526925908"},{"instId":"GENIUS-USDT","last":"0.2808","lastSize":"12","askPrice":"0.2812","askSize":"341","bidPrice":"0.2809","bidSize":"498","high24h":"0.2827","open24h":"0.2808","low24h":"0.279","volCurrency24h":"15312","vol24h":"15312","ts":"1794526925891"},{"instId":"IWM-USDT","last":"279.32","lastSize":"6","askPrice":"279.43","askSize":"1","bidPrice":"279.39","bidSize":"58","high24h":"283.83","open24h":"283","low24h":"278.45","volCurrency24h":"132.49","vol24h":"13249","ts":"1794526925871"},{"instId":"SNDK-USDT","last":"957.36","lastSize":"17","askPrice":"957.3","askSize":"415","bidPrice":"957.23","bidSize":"78","high24h":"978.78","open24h":"961.92","low24h":"872.33","volCurrency24h":"6921.901","vol24h":"692190.1","ts":"1794526945441"},{"instId":"MU-USDT","last":"813.34","lastSize":"27","askPrice":"813.36","askSize":"1","bidPrice":"813.35","bidSize":"750","high24h":"813.77","open24h":"797.81","low24h":"761.75","volCurrency24h":"4089.91","vol24h":"408991","ts":"1794526945695"},{"instId":"TSM-USDT","last":"411.04","lastSize":"9","askPrice":"411.2","askSize":"400","bidPrice":"411.12","bidSize":"688","high24h":"412.36","open24h":"406.07","low24h":"393.47","volCurrency24h":"492.49","vol24h":"49249","ts":"1794526926628"},{"instId":"AAPL-USDT","last":"356.18","lastSize":"6","askPrice":"356.15","askSize":"1662","bidPrice":"356.12","bidSize":"513","high24h":"359.57","open24h":"355.81","low24h":"355.12","volCurrency24h":"712.61","vol24h":"71261","ts":"1794526935535"},{"instId":"NATGAS-USDT","last":"3.745","lastSize":"72","askPrice":"3.744","askSize":"80325","bidPrice":"3.743","bidSize":"37833","high24h":"3.756","open24h":"3.585","low24h":"3.578","volCurrency24h":"47645.1","vol24h":"476451","ts":"1794526925781"},{"instId":"XDC-USDT","last":"0.02917","lastSize":"11","askPrice":"0.02914","askSize":"1470","bidPrice":"0.02912","bidSize":"153","high24h":"0.03058","open24h":"0.02891","low24h":"0.02874","volCurrency24h":"237960","vol24h":"23796","ts":"1794526925763"},{"instId":"BASED-USDT","last":"0.03866","lastSize":"8","askPrice":"0.03866","askSize":"341","bidPrice":"0.03862","bidSize":"557","high24h":"0.03973","open24h":"0.0391","low24h":"0.03769","volCurrency24h":"451280","vol24h":"45128","ts":"1794526943709"},{"instId":"PRL-USDT","last":"0.0724","lastSize":"16","askPrice":"0.0727","askSize":"869","bidPrice":"0.0723","bidSize":"2290","high24h":"0.0859","open24h":"0.0691","low24h":"0.0691","volCurrency24h":"2171460","vol24h":"217146","ts":"1794526925727"},{"instId":"1000LUNC-USDT","last":"0.03784","lastSize":"13","askPrice":"0.03785","askSize":"1190","bidPrice":"0.03784","bidSize":"40","high24h":"0.03837","open24h":"0.03808","low24h":"0.03718","volCurrency24h":"432730","vol24h":"43273","ts":"1794526925713"},{"instId":"GOOGL-USDT","last":"301.57","lastSize":"6","askPrice":"301.62","askSize":"1136","bidPrice":"301.6","bidSize":"9752","high24h":"303.01","open24h":"295.52","low24h":"290.52","volCurrency24h":"1601.27","vol24h":"160127","ts":"1794526942569"},{"instId":"NVDA-USDT","last":"168.47","lastSize":"16","askPrice":"168.5","askSize":"4999","bidPrice":"168.45","bidSize":"7542","high24h":"168.6","open24h":"160.54","low24h":"149.21","volCurrency24h":"59821.35","vol24h":"5982135","ts":"1794526938521"},{"instId":"META-USDT","last":"628.58","lastSize":"5","askPrice":"628.53","askSize":"13","bidPrice":"628.47","bidSize":"245","high24h":"632.5","open24h":"626.61","low24h":"620.33","volCurrency24h":"757.62","vol24h":"75762","ts":"1794526939577"},{"instId":"BSB-USDT","last":"0.0835","lastSize":"22","askPrice":"0.08353","askSize":"30","bidPrice":"0.08351","bidSize":"610","high24h":"0.08497","open24h":"0.08432","low24h":"0.08114","volCurrency24h":"302920","vol24h":"30292","ts":"1794526925611"},{"instId":"BZ-USDT","last":"93.8","lastSize":"2","askPrice":"93.77","askSize":"16376","bidPrice":"93.76","bidSize":"892","high24h":"94.11","open24h":"90.87","low24h":"89.72","volCurrency24h":"1814.15","vol24h":"181415","ts":"1794526925598"},{"instId":"EDGE-USDT","last":"0.3424","lastSize":"4","askPrice":"0.3424","askSize":"278","bidPrice":"0.3422","bidSize":"211","high24h":"0.3536","open24h":"0.3418","low24h":"0.3307","volCurrency24h":"114724","vol24h":"114724","ts":"1794526926447"},{"instId":"CFG-USDT","last":"0.0818","lastSize":"16","askPrice":"0.0819","askSize":"353","bidPrice":"0.0818","bidSize":"2504","high24h":"0.0846","open24h":"0.0835","low24h":"0.0802","volCurrency24h":"198100","vol24h":"19810","ts":"1794526936644"},{"instId":"EWJ-USDT","last":"91.92","lastSize":"4","askPrice":"91.99","askSize":"5","bidPrice":"91.94","bidSize":"59","high24h":"92.19","open24h":"91.37","low24h":"90.99","volCurrency24h":"715.6","vol24h":"7156","ts":"1794526925543"},{"instId":"NG-USDT","last":"3.734","lastSize":"6","askPrice":"3.733","askSize":"2376","bidPrice":"3.731","bidSize":"37","high24h":"3.739","open24h":"3.563","low24h":"3.558","volCurrency24h":"25227","vol24h":"25227","ts":"1794526925521"},{"instId":"COPPER-USDT","last":"6.306","lastSize":"3","askPrice":"6.308","askSize":"99","bidPrice":"6.306","bidSize":"1867","high24h":"6.361","open24h":"6.329","low24h":"6.241","volCurrency24h":"18049","vol24h":"18049","ts":"1794526925503"},{"instId":"SPY-USDT","last":"761.35","lastSize":"3","askPrice":"761.32","askSize":"476","bidPrice":"761.28","bidSize":"3240","high24h":"764.15","open24h":"757.56","low24h":"754.55","volCurrency24h":"1696.02","vol24h":"169602","ts":"1794526940958"},{"instId":"QQQ-USDT","last":"694.28","lastSize":"3","askPrice":"694.27","askSize":"1337","bidPrice":"694.25","bidSize":"2152","high24h":"695.62","open24h":"685.08","low24h":"680","volCurrency24h":"768.64","vol24h":"76864","ts":"1794526939126"},{"instId":"XCU-USDT","last":"6.2958","lastSize":"6","askPrice":"6.2961","askSize":"1","bidPrice":"6.2945","bidSize":"17","high24h":"6.3502","open24h":"6.3198","low24h":"6.2317","volCurrency24h":"15721","vol24h":"15721","ts":"1794526925441"},{"instId":"CL-USDT","last":"87.88","lastSize":"29","askPrice":"87.86","askSize":"41645","bidPrice":"87.85","bidSize":"10765","high24h":"88.19","open24h":"85.38","low24h":"84.37","volCurrency24h":"14328.37","vol24h":"1432837","ts":"1794526940822"},{"instId":"MANTRA-USDT","last":"0.002925","lastSize":"5","askPrice":"0.002923","askSize":"112","bidPrice":"0.002922","bidSize":"214","high24h":"0.002948","open24h":"0.002904","low24h":"0.002833","volCurrency24h":"2154400","vol24h":"21544","ts":"1794526925397"},{"instId":"KAT-USDT","last":"0.003253","lastSize":"4","askPrice":"0.003254","askSize":"2753","bidPrice":"0.003253","bidSize":"924","high24h":"0.003298","open24h":"0.003228","low24h":"0.003145","volCurrency24h":"2744420","vol24h":"274442","ts":"1794526925325"},{"instId":"ROBO-USDT","last":"0.004274","lastSize":"10","askPrice":"0.004278","askSize":"1813","bidPrice":"0.004275","bidSize":"1469","high24h":"0.004331","open24h":"0.004266","low24h":"0.004115","volCurrency24h":"454020","vol24h":"45402","ts":"1794526925297"},{"instId":"OPN-USDT","last":"0.034","lastSize":"6","askPrice":"0.03401","askSize":"273","bidPrice":"0.03399","bidSize":"3388","high24h":"0.03495","open24h":"0.03451","low24h":"0.03295","volCurrency24h":"98361","vol24h":"98361","ts":"1794526925243"},{"instId":"AZTEC-USDT","last":"0.01222","lastSize":"13","askPrice":"0.01223","askSize":"300","bidPrice":"0.01222","bidSize":"237","high24h":"0.01267","open24h":"0.01255","low24h":"0.012","volCurrency24h":"1752200","vol24h":"17522","ts":"1794526925215"},{"instId":"ESP-USDT","last":"0.07841","lastSize":"3","askPrice":"0.07844","askSize":"205","bidPrice":"0.07841","bidSize":"7","high24h":"0.0808","open24h":"0.07698","low24h":"0.07621","volCurrency24h":"432350","vol24h":"43235","ts":"1794526946421"},{"instId":"PLTR-USDT","last":"172.41","lastSize":"10","askPrice":"172.64","askSize":"4","bidPrice":"172.62","bidSize":"19","high24h":"173.2","open24h":"169.46","low24h":"168.61","volCurrency24h":"496.74","vol24h":"49674","ts":"1794526925133"},{"instId":"COIN-USDT","last":"131.17","lastSize":"22","askPrice":"131.22","askSize":"1133","bidPrice":"131.2","bidSize":"46","high24h":"135.2","open24h":"134.14","low24h":"129.18","volCurrency24h":"4084.64","vol24h":"408464","ts":"1794526925113"},{"instId":"CRCL-USDT","last":"64.16","lastSize":"31","askPrice":"64.21","askSize":"2733","bidPrice":"64.2","bidSize":"3387","high24h":"66.63","open24h":"66.23","low24h":"63","volCurrency24h":"6803.35","vol24h":"680335","ts":"1794526931378"},{"instId":"AMZN-USDT","last":"269.42","lastSize":"10","askPrice":"269.35","askSize":"205","bidPrice":"269.33","bidSize":"546","high24h":"274","open24h":"268.55","low24h":"263.88","volCurrency24h":"552.51","vol24h":"55251","ts":"1794526938283"},{"instId":"MSTR-USDT","last":"114.36","lastSize":"19","askPrice":"114.37","askSize":"1260","bidPrice":"114.35","bidSize":"3053","high24h":"121.02","open24h":"120.04","low24h":"112.83","volCurrency24h":"4514.6","vol24h":"451460","ts":"1794526940632"},{"instId":"TRIA-USDT","last":"0.002682","lastSize":"8","askPrice":"0.00269","askSize":"11","bidPrice":"0.002683","bidSize":"505","high24h":"0.002745","open24h":"0.002468","low24h":"0.002468","volCurrency24h":"6319500","vol24h":"63195","ts":"1794526925006"},{"instId":"HOOD-USDT","last":"82.06","lastSize":"19","askPrice":"82.12","askSize":"581","bidPrice":"82.09","bidSize":"89","high24h":"84.78","open24h":"83.29","low24h":"80.31","volCurrency24h":"1718.6","vol24h":"171860","ts":"1794526929984"},{"instId":"INTC-USDT","last":"62.19","lastSize":"28","askPrice":"62.24","askSize":"9018","bidPrice":"62.21","bidSize":"27412","high24h":"62.81","open24h":"60.7","low24h":"59.4","volCurrency24h":"4703.23","vol24h":"470323","ts":"1794526931488"},{"instId":"MEGA-USDT","last":"0.04656","lastSize":"11","askPrice":"0.04655","askSize":"359","bidPrice":"0.04654","bidSize":"174","high24h":"0.04705","open24h":"0.04492","low24h":"0.04255","volCurrency24h":"2223620","vol24h":"222362","ts":"1794526929487"},{"instId":"XPD-USDT","last":"1003.24","lastSize":"14","askPrice":"1003.27","askSize":"2","bidPrice":"1003.21","bidSize":"5","high24h":"1042.85","open24h":"1033.12","low24h":"989.05","volCurrency24h":"38.585","vol24h":"38585","ts":"1794526925432"},{"instId":"XPT-USDT","last":"1524.33","lastSize":"14","askPrice":"1524.91","askSize":"1","bidPrice":"1524.67","bidSize":"110","high24h":"1552.54","open24h":"1534.18","low24h":"1515.12","volCurrency24h":"69.832","vol24h":"69832","ts":"1794526929427"},{"instId":"GWEI-USDT","last":"0.0177","lastSize":"17","askPrice":"0.01771","askSize":"115","bidPrice":"0.01768","bidSize":"83","high24h":"0.01777","open24h":"0.01749","low24h":"0.01712","volCurrency24h":"1735530","vol24h":"17355.3","ts":"1794526928050"},{"instId":"BIRB-USDT","last":"0.07289","lastSize":"1","askPrice":"0.07294","askSize":"168","bidPrice":"0.07289","bidSize":"5","high24h":"0.07464","open24h":"0.07387","low24h":"0.07184","volCurrency24h":"233590","vol24h":"23359","ts":"1794526933389"},{"instId":"TSLA-USDT","last":"400.34","lastSize":"4","askPrice":"400.26","askSize":"514","bidPrice":"400.24","bidSize":"64","high24h":"401.49","open24h":"387.6","low24h":"384.52","volCurrency24h":"1399.28","vol24h":"139928","ts":"1794526933262"},{"instId":"FIGHT-USDT","last":"0.003305","lastSize":"14","askPrice":"0.003308","askSize":"60","bidPrice":"0.003306","bidSize":"102","high24h":"0.003388","open24h":"0.00334","low24h":"0.003252","volCurrency24h":"1871000","vol24h":"18710","ts":"1794526929929"},{"instId":"SPACE-USDT","last":"0.003139","lastSize":"14","askPrice":"0.00314","askSize":"734","bidPrice":"0.003131","bidSize":"3","high24h":"0.003202","open24h":"0.003136","low24h":"0.003062","volCurrency24h":"2811800","vol24h":"28118","ts":"1794526929913"},{"instId":"ACU-USDT","last":"0.12367","lastSize":"15","askPrice":"0.12373","askSize":"4","bidPrice":"0.12366","bidSize":"1","high24h":"0.12661","open24h":"0.12531","low24h":"0.12068","volCurrency24h":"220770","vol24h":"22077","ts":"1794526929893"},{"instId":"SKR-USDT","last":"0.010652","lastSize":"27","askPrice":"0.010663","askSize":"15","bidPrice":"0.010654","bidSize":"148","high24h":"0.011","open24h":"0.010849","low24h":"0.010557","volCurrency24h":"5099500","vol24h":"50995","ts":"1794526929877"},{"instId":"AIA-USDT","last":"0.06487","lastSize":"9","askPrice":"0.06487","askSize":"3","bidPrice":"0.06477","bidSize":"80","high24h":"0.0666","open24h":"0.06217","low24h":"0.06182","volCurrency24h":"311510","vol24h":"31151","ts":"1794526921988"},{"instId":"XAU-USDT","last":"3885.72","lastSize":"4","askPrice":"3885.25","askSize":"63969","bidPrice":"3885.22","bidSize":"6143","high24h":"4006.92","open24h":"3987.9","low24h":"3861.45","volCurrency24h":"2878.667","vol24h":"2878667","ts":"1794526929856"},{"instId":"ZAMA-USDT","last":"0.05929","lastSize":"99","askPrice":"0.05931","askSize":"8","bidPrice":"0.0593","bidSize":"14","high24h":"0.06431","open24h":"0.06348","low24h":"0.05863","volCurrency24h":"418530","vol24h":"41853","ts":"1794526932211"},{"instId":"RIVER-USDT","last":"0.7523","lastSize":"326","askPrice":"0.7476","askSize":"2280","bidPrice":"0.7474","bidSize":"1245","high24h":"0.7647","open24h":"0.7551","low24h":"0.7207","volCurrency24h":"31363.9","vol24h":"313639","ts":"1794526929789"},{"instId":"XAG-USDT","last":"50.15","lastSize":"94","askPrice":"50.15","askSize":"5639","bidPrice":"50.14","bidSize":"657926","high24h":"52.06","open24h":"51.41","low24h":"49.8","volCurrency24h":"34256.38","vol24h":"3425638","ts":"1794526945797"},{"instId":"COLLECT-USDT","last":"0.02587","lastSize":"82","askPrice":"0.02585","askSize":"253","bidPrice":"0.02584","bidSize":"40","high24h":"0.02591","open24h":"0.02532","low24h":"0.02418","volCurrency24h":"238930","vol24h":"23893","ts":"1794526925239"},{"instId":"LIT-USDT","last":"3.2049","lastSize":"6","askPrice":"3.2056","askSize":"192","bidPrice":"3.2049","bidSize":"8","high24h":"3.2971","open24h":"3.2237","low24h":"3.0451","volCurrency24h":"540789","vol24h":"540789","ts":"1794526941675"},{"instId":"ZKP-USDT","last":"0.0327","lastSize":"4","askPrice":"0.03273","askSize":"158","bidPrice":"0.03268","bidSize":"213","high24h":"0.03316","open24h":"0.0327","low24h":"0.03128","volCurrency24h":"307720","vol24h":"30772","ts":"1794526929892"},{"instId":"RAVE-USDT","last":"0.1243","lastSize":"16","askPrice":"0.1244","askSize":"3173","bidPrice":"0.1242","bidSize":"1529","high24h":"0.1279","open24h":"0.1262","low24h":"0.1191","volCurrency24h":"112165","vol24h":"112165","ts":"1794526929184"},{"instId":"US-USDT","last":"0.003894","lastSize":"10","askPrice":"0.003912","askSize":"135","bidPrice":"0.003911","bidSize":"2452","high24h":"0.00401","open24h":"0.003887","low24h":"0.003735","volCurrency24h":"11423800","vol24h":"114238","ts":"1794526929151"},{"instId":"WET-USDT","last":"0.04576","lastSize":"16","askPrice":"0.04582","askSize":"1","bidPrice":"0.04573","bidSize":"233","high24h":"0.0469","open24h":"0.04608","low24h":"0.04442","volCurrency24h":"180790","vol24h":"18079","ts":"1794526929135"},{"instId":"NIGHT-USDT","last":"0.04582","lastSize":"12","askPrice":"0.04587","askSize":"395","bidPrice":"0.04583","bidSize":"480","high24h":"0.04818","open24h":"0.04713","low24h":"0.0446","volCurrency24h":"3582260","vol24h":"358226","ts":"1794526929118"},{"instId":"POWER-USDT","last":"0.05842","lastSize":"48","askPrice":"0.05846","askSize":"19","bidPrice":"0.0583","bidSize":"5","high24h":"0.06221","open24h":"0.06144","low24h":"0.05657","volCurrency24h":"1635820","vol24h":"163582","ts":"1794526932695"},{"instId":"IRYS-USDT","last":"0.01592","lastSize":"9","askPrice":"0.01594","askSize":"161","bidPrice":"0.01593","bidSize":"348","high24h":"0.0169","open24h":"0.01658","low24h":"0.01555","volCurrency24h":"1915900","vol24h":"19159","ts":"1794526929067"},{"instId":"SENT-USDT","last":"0.01628","lastSize":"16","askPrice":"0.01628","askSize":"784","bidPrice":"0.01627","bidSize":"1576","high24h":"0.01641","open24h":"0.01591","low24h":"0.01561","volCurrency24h":"325520","vol24h":"32552","ts":"1794526929034"},{"instId":"PIEVERSE-USDT","last":"1.6485","lastSize":"2","askPrice":"1.6491","askSize":"12","bidPrice":"1.649","bidSize":"1","high24h":"1.701","open24h":"1.6238","low24h":"1.5974","volCurrency24h":"723790","vol24h":"72379","ts":"1794526936683"},{"instId":"BEAT-USDT","last":"0.07795","lastSize":"9","askPrice":"0.07801","askSize":"31","bidPrice":"0.07799","bidSize":"71","high24h":"0.08014","open24h":"0.07708","low24h":"0.07562","volCurrency24h":"988980","vol24h":"98898","ts":"1794526929000"},{"instId":"CLANKER-USDT","last":"13.43","lastSize":"12","askPrice":"13.42","askSize":"2536","bidPrice":"13.41","bidSize":"9212","high24h":"14.06","open24h":"13.75","low24h":"12.78","volCurrency24h":"2187.18","vol24h":"218718","ts":"1794526928983"},{"instId":"STABLE-USDT","last":"0.02662","lastSize":"65","askPrice":"0.02662","askSize":"72","bidPrice":"0.0266","bidSize":"648","high24h":"0.02744","open24h":"0.02686","low24h":"0.02619","volCurrency24h":"1387000","vol24h":"138700","ts":"1794526928895"},{"instId":"UAI-USDT","last":"0.03629","lastSize":"69","askPrice":"0.03634","askSize":"805","bidPrice":"0.03632","bidSize":"455","high24h":"0.03825","open24h":"0.03643","low24h":"0.03373","volCurrency24h":"16995960","vol24h":"1699596","ts":"1794526926818"},{"instId":"FOLKS-USDT","last":"2.488","lastSize":"10","askPrice":"2.488","askSize":"2","bidPrice":"2.487","bidSize":"14","high24h":"2.528","open24h":"2.492","low24h":"2.456","volCurrency24h":"11966","vol24h":"11966","ts":"1794526928859"},{"instId":"MMT-USDT","last":"0.1171","lastSize":"14","askPrice":"0.1171","askSize":"3030","bidPrice":"0.117","bidSize":"2782","high24h":"0.1197","open24h":"0.1191","low24h":"0.1146","volCurrency24h":"35085","vol24h":"35085","ts":"1794526928820"},{"instId":"CC-USDT","last":"0.08868","lastSize":"17","askPrice":"0.08872","askSize":"25","bidPrice":"0.08871","bidSize":"36","high24h":"0.09149","open24h":"0.08975","low24h":"0.08656","volCurrency24h":"946970","vol24h":"94697","ts":"1794526929769"},{"instId":"KITE-USDT","last":"0.12661","lastSize":"1","askPrice":"0.12607","askSize":"5","bidPrice":"0.12603","bidSize":"13","high24h":"0.1304","open24h":"0.12248","low24h":"0.12184","volCurrency24h":"524590","vol24h":"52459","ts":"1794526929298"},{"instId":"AT-USDT","last":"0.0899","lastSize":"7","askPrice":"0.0899","askSize":"31449","bidPrice":"0.0898","bidSize":"4348","high24h":"0.0927","open24h":"0.0873","low24h":"0.087","volCurrency24h":"46967","vol24h":"46967","ts":"1794526933654"},{"instId":"APR-USDT","last":"0.03665","lastSize":"61","askPrice":"0.03663","askSize":"42","bidPrice":"0.0366","bidSize":"568","high24h":"0.03817","open24h":"0.0354","low24h":"0.03449","volCurrency24h":"2048030","vol24h":"204803","ts":"1794526941126"},{"instId":"TURTLE-USDT","last":"0.03252","lastSize":"13","askPrice":"0.03253","askSize":"514","bidPrice":"0.03251","bidSize":"432","high24h":"0.03378","open24h":"0.03364","low24h":"0.03249","volCurrency24h":"213340","vol24h":"21334","ts":"1794526928696"},{"instId":"BLUAI-USDT","last":"0.007147","lastSize":"3","askPrice":"0.007145","askSize":"1486","bidPrice":"0.007137","bidSize":"2163","high24h":"0.007546","open24h":"0.007098","low24h":"0.006747","volCurrency24h":"1659110","vol24h":"165911","ts":"1794526922980"},{"instId":"ZBT-USDT","last":"0.05792","lastSize":"4","askPrice":"0.05796","askSize":"332","bidPrice":"0.05794","bidSize":"1835","high24h":"0.05826","open24h":"0.05635","low24h":"0.05537","volCurrency24h":"139873","vol24h":"139873","ts":"1794526928625"},{"instId":"CLO-USDT","last":"0.03582","lastSize":"6","askPrice":"0.03586","askSize":"209","bidPrice":"0.03582","bidSize":"148","high24h":"0.03965","open24h":"0.03499","low24h":"0.03487","volCurrency24h":"1652380","vol24h":"165238","ts":"1794526927013"},{"instId":"ENSO-USDT","last":"0.4243","lastSize":"16","askPrice":"0.4244","askSize":"768","bidPrice":"0.424","bidSize":"1851","high24h":"0.433","open24h":"0.428","low24h":"0.4104","volCurrency24h":"18221","vol24h":"182210","ts":"1794526926927"},{"instId":"EUL-USDT","last":"0.8797","lastSize":"13","askPrice":"0.8801","askSize":"71","bidPrice":"0.8799","bidSize":"1482","high24h":"0.8851","open24h":"0.8736","low24h":"0.8482","volCurrency24h":"6218.5","vol24h":"62185","ts":"1794526926911"},{"instId":"YB-USDT","last":"0.04853","lastSize":"2","askPrice":"0.04851","askSize":"98","bidPrice":"0.0485","bidSize":"277","high24h":"0.04876","open24h":"0.04754","low24h":"0.04681","volCurrency24h":"55951","vol24h":"55951","ts":"1794526926897"},{"instId":"MET-USDT","last":"0.2881","lastSize":"57","askPrice":"0.2885","askSize":"4044","bidPrice":"0.2882","bidSize":"71","high24h":"0.2986","open24h":"0.2923","low24h":"0.282","volCurrency24h":"135978","vol24h":"135978","ts":"1794526926880"},{"instId":"MON-USDT","last":"0.01727","lastSize":"3","askPrice":"0.01728","askSize":"1","bidPrice":"0.01727","bidSize":"3217","high24h":"0.01777","open24h":"0.01653","low24h":"0.01625","volCurrency24h":"30295290","vol24h":"3029529","ts":"1794526925210"},{"instId":"GIGGLE-USDT","last":"26.8","lastSize":"6","askPrice":"26.81","askSize":"1410","bidPrice":"26.8","bidSize":"300","high24h":"27.56","open24h":"27.19","low24h":"26.09","volCurrency24h":"607.21","vol24h":"60721","ts":"1794526926849"},{"instId":"KGEN-USDT","last":"0.0761","lastSize":"15","askPrice":"0.076","askSize":"1423","bidPrice":"0.07591","bidSize":"5355","high24h":"0.1073","open24h":"0.08657","low24h":"0.06912","volCurrency24h":"8705323","vol24h":"8705323","ts":"1794526926833"},{"instId":"LYN-USDT","last":"0.01973","lastSize":"1","askPrice":"0.01972","askSize":"12973","bidPrice":"0.0197","bidSize":"17457","high24h":"0.02088","open24h":"0.02058","low24h":"0.01812","volCurrency24h":"519993","vol24h":"519993","ts":"1794526926922"},{"instId":"TRUTH-USDT","last":"0.016412","lastSize":"3","askPrice":"0.016429","askSize":"2","bidPrice":"0.016416","bidSize":"122","high24h":"0.017406","open24h":"0.016151","low24h":"0.016038","volCurrency24h":"2563700","vol24h":"25637","ts":"1794526926992"},{"instId":"NOM-USDT","last":"0.00138","lastSize":"3","askPrice":"0.00138","askSize":"9815","bidPrice":"0.001379","bidSize":"39573","high24h":"0.001406","open24h":"0.001385","low24h":"0.001329","volCurrency24h":"4408340","vol24h":"440834","ts":"1794526926753"},{"instId":"EDEN-USDT","last":"0.04682","lastSize":"449","askPrice":"0.04685","askSize":"577","bidPrice":"0.04684","bidSize":"5704","high24h":"0.04707","open24h":"0.04581","low24h":"0.04464","volCurrency24h":"58259","vol24h":"58259","ts":"1794526926722"},{"instId":"APEX-USDT","last":"0.1823","lastSize":"1","askPrice":"0.1823","askSize":"403","bidPrice":"0.1822","bidSize":"723","high24h":"0.1836","open24h":"0.1792","low24h":"0.176","volCurrency24h":"13212","vol24h":"13212","ts":"1794526926670"},{"instId":"FF-USDT","last":"0.08518","lastSize":"21","askPrice":"0.0852","askSize":"13","bidPrice":"0.08518","bidSize":"54","high24h":"0.08608","open24h":"0.0843","low24h":"0.08393","volCurrency24h":"1051970","vol24h":"105197","ts":"1794526946632"},{"instId":"LIGHT-USDT","last":"0.2425","lastSize":"11","askPrice":"0.2427","askSize":"1107","bidPrice":"0.2425","bidSize":"849","high24h":"0.2452","open24h":"0.2384","low24h":"0.2331","volCurrency24h":"39603","vol24h":"39603","ts":"1794526926625"},{"instId":"MIRA-USDT","last":"0.03396","lastSize":"12","askPrice":"0.03399","askSize":"11971","bidPrice":"0.03396","bidSize":"2937","high24h":"0.03492","open24h":"0.03441","low24h":"0.03309","volCurrency24h":"57376","vol24h":"57376","ts":"1794526926593"},{"instId":"FLUID-USDT","last":"1.97","lastSize":"15","askPrice":"1.971","askSize":"654","bidPrice":"1.968","bidSize":"176","high24h":"2.016","open24h":"1.959","low24h":"1.899","volCurrency24h":"2227.3","vol24h":"22273","ts":"1794526926545"},{"instId":"HANA-USDT","last":"0.01737","lastSize":"4","askPrice":"0.01739","askSize":"47510","bidPrice":"0.01735","bidSize":"34789","high24h":"0.01777","open24h":"0.01626","low24h":"0.01587","volCurrency24h":"2963164","vol24h":"2963164","ts":"1794526936594"},{"instId":"BLESS-USDT","last":"0.008216","lastSize":"13","askPrice":"0.008221","askSize":"2454","bidPrice":"0.008213","bidSize":"10829","high24h":"0.008631","open24h":"0.008041","low24h":"0.008033","volCurrency24h":"17340980","vol24h":"1734098","ts":"1794526926530"},{"instId":"TRADOOR-USDT","last":"0.563","lastSize":"12","askPrice":"0.5636","askSize":"381","bidPrice":"0.5629","bidSize":"7","high24h":"0.5891","open24h":"0.577","low24h":"0.5518","volCurrency24h":"25546","vol24h":"25546","ts":"1794526926872"},{"instId":"ASTER-USDT","last":"0.6684","lastSize":"31","askPrice":"0.6686","askSize":"3482","bidPrice":"0.6685","bidSize":"3769","high24h":"0.6688","open24h":"0.6549","low24h":"0.6477","volCurrency24h":"561988","vol24h":"561988","ts":"1794526920197"},{"instId":"BARD-USDT","last":"0.1203","lastSize":"398","askPrice":"0.1199","askSize":"33303","bidPrice":"0.1197","bidSize":"21448","high24h":"0.1368","open24h":"0.0817","low24h":"0.0802","volCurrency24h":"3520687","vol24h":"3520687","ts":"1794526926872"},{"instId":"0G-USDT","last":"0.155","lastSize":"12","askPrice":"0.155","askSize":"3977","bidPrice":"0.1549","bidSize":"86","high24h":"0.1567","open24h":"0.1501","low24h":"0.147","volCurrency24h":"120553","vol24h":"120553","ts":"1794526926872"},{"instId":"STBL-USDT","last":"0.02105","lastSize":"12","askPrice":"0.02105","askSize":"771","bidPrice":"0.02104","bidSize":"217","high24h":"0.02163","open24h":"0.02125","low24h":"0.02076","volCurrency24h":"352060","vol24h":"35206","ts":"1794526926872"},{"instId":"TOSHI-USDT","last":"0.0000872","lastSize":"5","askPrice":"0.0000871","askSize":"1904","bidPrice":"0.000087","bidSize":"9943","high24h":"0.000089","open24h":"0.0000882","low24h":"0.0000855","volCurrency24h":"60840000","vol24h":"60840","ts":"1794526925594"},{"instId":"XPIN-USDT","last":"0.0007098","lastSize":"5","askPrice":"0.0007107","askSize":"197","bidPrice":"0.0007094","bidSize":"60","high24h":"0.0007264","open24h":"0.0007056","low24h":"0.0006935","volCurrency24h":"31342000","vol24h":"31342","ts":"1794526925538"},{"instId":"UB-USDT","last":"0.11119","lastSize":"3","askPrice":"0.11123","askSize":"2","bidPrice":"0.11119","bidSize":"1","high24h":"0.11193","open24h":"0.10548","low24h":"0.10295","volCurrency24h":"4657000","vol24h":"46570","ts":"1794526940163"},{"instId":"HOLO-USDT","last":"0.05308","lastSize":"9","askPrice":"0.0531","askSize":"363","bidPrice":"0.05308","bidSize":"1830","high24h":"0.0539","open24h":"0.05338","low24h":"0.05212","volCurrency24h":"36049","vol24h":"36049","ts":"1794526925519"},{"instId":"AVNT-USDT","last":"0.0811","lastSize":"29","askPrice":"0.08116","askSize":"5","bidPrice":"0.0811","bidSize":"25","high24h":"0.08314","open24h":"0.08192","low24h":"0.07956","volCurrency24h":"415870","vol24h":"41587","ts":"1794526925494"},{"instId":"OPEN-USDT","last":"0.0959","lastSize":"11","askPrice":"0.0958","askSize":"25690","bidPrice":"0.0957","bidSize":"1","high24h":"0.0978","open24h":"0.0906","low24h":"0.0885","volCurrency24h":"71859","vol24h":"71859","ts":"1794526925475"},{"instId":"TAKE-USDT","last":"0.06248","lastSize":"1","askPrice":"0.06258","askSize":"311","bidPrice":"0.06247","bidSize":"509","high24h":"0.06485","open24h":"0.06426","low24h":"0.0616","volCurrency24h":"167260","vol24h":"16726","ts":"1794526925454"},{"instId":"Q-USDT","last":"0.0293","lastSize":"9","askPrice":"0.02928","askSize":"145","bidPrice":"0.02927","bidSize":"138","high24h":"0.02931","open24h":"0.02673","low24h":"0.02563","volCurrency24h":"7287100","vol24h":"72871","ts":"1794526942816"},{"instId":"LINEA-USDT","last":"0.002038","lastSize":"1117","askPrice":"0.002038","askSize":"1448","bidPrice":"0.002037","bidSize":"953","high24h":"0.002079","open24h":"0.002054","low24h":"0.001988","volCurrency24h":"1508580","vol24h":"150858","ts":"1794526925200"},{"instId":"HEMI-USDT","last":"0.004148","lastSize":"12","askPrice":"0.00415","askSize":"181","bidPrice":"0.004148","bidSize":"78","high24h":"0.004226","open24h":"0.004181","low24h":"0.00402","volCurrency24h":"9729900","vol24h":"97299","ts":"1794526945052"},{"instId":"BAS-USDT","last":"0.013315","lastSize":"2","askPrice":"0.013314","askSize":"59","bidPrice":"0.013303","bidSize":"49","high24h":"0.013838","open24h":"0.013455","low24h":"0.012857","volCurrency24h":"2297300","vol24h":"22973","ts":"1794526925011"},{"instId":"WLFI-USDT","last":"0.04696","lastSize":"5","askPrice":"0.04693","askSize":"8210","bidPrice":"0.04692","bidSize":"9077","high24h":"0.04823","open24h":"0.04696","low24h":"0.04612","volCurrency24h":"12677631","vol24h":"12677631","ts":"1794526937290"},{"instId":"XPL-USDT","last":"0.05015","lastSize":"574","askPrice":"0.05016","askSize":"2807","bidPrice":"0.05015","bidSize":"5932","high24h":"0.05221","open24h":"0.05131","low24h":"0.04811","volCurrency24h":"7101900","vol24h":"7101900","ts":"1794526942559"},{"instId":"SAPIEN-USDT","last":"0.04344","lastSize":"4","askPrice":"0.04349","askSize":"121","bidPrice":"0.04345","bidSize":"369","high24h":"0.04382","open24h":"0.04332","low24h":"0.04208","volCurrency24h":"261140","vol24h":"26114","ts":"1794526929901"},{"instId":"XNY-USDT","last":"0.004903","lastSize":"7","askPrice":"0.004902","askSize":"144","bidPrice":"0.004896","bidSize":"60","high24h":"0.004973","open24h":"0.004905","low24h":"0.004809","volCurrency24h":"1759800","vol24h":"17598","ts":"1794526929650"},{"instId":"SKY-USDT","last":"0.05854","lastSize":"4","askPrice":"0.05857","askSize":"259","bidPrice":"0.05855","bidSize":"374","high24h":"0.05893","open24h":"0.05827","low24h":"0.05634","volCurrency24h":"426940","vol24h":"42694","ts":"1794526929625"},{"instId":"TOWNS-USDT","last":"0.001096","lastSize":"5","askPrice":"0.001097","askSize":"86161","bidPrice":"0.001095","bidSize":"243014","high24h":"0.001112","open24h":"0.001094","low24h":"0.001057","volCurrency24h":"2831610","vol24h":"283161","ts":"1794526929439"},{"instId":"NAORIS-USDT","last":"0.02815","lastSize":"3","askPrice":"0.02814","askSize":"304","bidPrice":"0.02809","bidSize":"151","high24h":"0.02972","open24h":"0.02928","low24h":"0.02764","volCurrency24h":"185460","vol24h":"18546","ts":"1794526929401"},{"instId":"CVX-USDT","last":"1.668","lastSize":"15","askPrice":"1.67","askSize":"32","bidPrice":"1.669","bidSize":"73","high24h":"1.71","open24h":"1.692","low24h":"1.624","volCurrency24h":"72002","vol24h":"72002","ts":"1794526924043"},{"instId":"TA-USDT","last":"0.10969","lastSize":"7","askPrice":"0.10973","askSize":"13","bidPrice":"0.10968","bidSize":"76","high24h":"0.11203","open24h":"0.10527","low24h":"0.10423","volCurrency24h":"191880","vol24h":"19188","ts":"1794526929069"},{"instId":"VELVET-USDT","last":"0.05007","lastSize":"108","askPrice":"0.05013","askSize":"11","bidPrice":"0.0501","bidSize":"62","high24h":"0.0504","open24h":"0.04685","low24h":"0.0456","volCurrency24h":"912120","vol24h":"91212","ts":"1794526928979"},{"instId":"PUMP-USDT","last":"0.00346","lastSize":"5","askPrice":"0.003461","askSize":"1034","bidPrice":"0.003459","bidSize":"1528","high24h":"0.003511","open24h":"0.003432","low24h":"0.003279","volCurrency24h":"551429000","vol24h":"551429","ts":"1794526920892"},{"instId":"USELESS-USDT","last":"0.13151","lastSize":"15","askPrice":"0.13151","askSize":"1","bidPrice":"0.13146","bidSize":"3","high24h":"0.13244","open24h":"0.1272","low24h":"0.12084","volCurrency24h":"5627250","vol24h":"562725","ts":"1794526945269"},{"instId":"M-USDT","last":"0.8236","lastSize":"3","askPrice":"0.8236","askSize":"12","bidPrice":"0.8221","bidSize":"62","high24h":"0.8291","open24h":"0.7808","low24h":"0.779","volCurrency24h":"198578","vol24h":"19857.8","ts":"1794526920752"},{"instId":"ICNT-USDT","last":"0.2763","lastSize":"3","askPrice":"0.2767","askSize":"778","bidPrice":"0.2766","bidSize":"4777","high24h":"0.2888","open24h":"0.2791","low24h":"0.2647","volCurrency24h":"348970","vol24h":"348970","ts":"1794526928747"},{"instId":"H-USDT","last":"0.02327","lastSize":"126","askPrice":"0.02334","askSize":"125","bidPrice":"0.02332","bidSize":"359","high24h":"0.02823","open24h":"0.02721","low24h":"0.02105","volCurrency24h":"5723380","vol24h":"572338","ts":"1794526925401"},{"instId":"SPK-USDT","last":"0.01593","lastSize":"12","askPrice":"0.01592","askSize":"371","bidPrice":"0.01591","bidSize":"2709","high24h":"0.0161","open24h":"0.01561","low24h":"0.01547","volCurrency24h":"282310","vol24h":"28231","ts":"1794526925193"},{"instId":"SQD-USDT","last":"0.01543","lastSize":"6","askPrice":"0.01545","askSize":"770","bidPrice":"0.01542","bidSize":"150","high24h":"0.01642","open24h":"0.01619","low24h":"0.01533","volCurrency24h":"455890","vol24h":"45589","ts":"1794526925177"},{"instId":"RESOLV-USDT","last":"0.01354","lastSize":"16","askPrice":"0.01354","askSize":"687","bidPrice":"0.01351","bidSize":"295","high24h":"0.01371","open24h":"0.01356","low24h":"0.0132","volCurrency24h":"230470","vol24h":"23047","ts":"1794526925157"},{"instId":"HOME-USDT","last":"0.005367","lastSize":"8","askPrice":"0.005371","askSize":"3206","bidPrice":"0.00537","bidSize":"645","high24h":"0.005437","open24h":"0.005435","low24h":"0.005189","volCurrency24h":"1416410","vol24h":"141641","ts":"1794526925137"},{"instId":"LA-USDT","last":"0.04811","lastSize":"13","askPrice":"0.04813","askSize":"3353","bidPrice":"0.04812","bidSize":"2964","high24h":"0.04931","open24h":"0.04836","low24h":"0.04646","volCurrency24h":"128953","vol24h":"128953","ts":"1794526925097"},{"instId":"BTCDOM-USDT","last":"5845.6","lastSize":"7","askPrice":"5845.2","askSize":"31","bidPrice":"5845.1","bidSize":"6","high24h":"5993","open24h":"5940.4","low24h":"5845.1","volCurrency24h":"27.075","vol24h":"27075","ts":"1794526926813"},{"instId":"ETHBTC-USDT","last":"0.02828","lastSize":"9","askPrice":"0.02828","askSize":"5","bidPrice":"0.02827","bidSize":"1764","high24h":"0.02828","open24h":"0.02786","low24h":"0.02761","volCurrency24h":"1805700","vol24h":"18057","ts":"1794526925046"},{"instId":"MERL-USDT","last":"0.02972","lastSize":"2","askPrice":"0.02971","askSize":"1322","bidPrice":"0.02968","bidSize":"11058","high24h":"0.02991","open24h":"0.02798","low24h":"0.02793","volCurrency24h":"148236","vol24h":"148236","ts":"1794526929964"},{"instId":"A-USDT","last":"0.07326","lastSize":"15","askPrice":"0.07325","askSize":"2222","bidPrice":"0.07323","bidSize":"1448","high24h":"0.07333","open24h":"0.072","low24h":"0.07008","volCurrency24h":"66506","vol24h":"66506","ts":"1794526929927"},{"instId":"HUMA-USDT","last":"0.007834","lastSize":"2","askPrice":"0.007824","askSize":"954","bidPrice":"0.007823","bidSize":"7768","high24h":"0.008698","open24h":"0.007868","low24h":"0.007391","volCurrency24h":"3158980","vol24h":"315898","ts":"1794526929903"},{"instId":"B-USDT","last":"0.1093","lastSize":"16","askPrice":"0.1093","askSize":"144","bidPrice":"0.1092","bidSize":"103","high24h":"0.1143","open24h":"0.114","low24h":"0.1077","volCurrency24h":"230940","vol24h":"23094","ts":"1794526929843"},{"instId":"AWE-USDT","last":"0.06078","lastSize":"1","askPrice":"0.06078","askSize":"29","bidPrice":"0.06074","bidSize":"72","high24h":"0.06313","open24h":"0.0619","low24h":"0.06045","volCurrency24h":"271630","vol24h":"27163","ts":"1794526929824"},{"instId":"SXT-USDT","last":"0.009659","lastSize":"227","askPrice":"0.009657","askSize":"335","bidPrice":"0.009655","bidSize":"468","high24h":"0.010303","open24h":"0.009521","low24h":"0.009325","volCurrency24h":"3387950","vol24h":"338795","ts":"1794526937408"},{"instId":"SYRUP-USDT","last":"0.12267","lastSize":"25","askPrice":"0.1227","askSize":"34","bidPrice":"0.12263","bidSize":"79","high24h":"0.13319","open24h":"0.13108","low24h":"0.12125","volCurrency24h":"595860","vol24h":"59586","ts":"1794526929603"},{"instId":"SIGN-USDT","last":"0.009366","lastSize":"16","askPrice":"0.009379","askSize":"26","bidPrice":"0.009376","bidSize":"13","high24h":"0.009524","open24h":"0.009251","low24h":"0.009122","volCurrency24h":"4114600","vol24h":"41146","ts":"1794526929336"},{"instId":"INIT-USDT","last":"0.11126","lastSize":"6","askPrice":"0.11146","askSize":"13","bidPrice":"0.11141","bidSize":"139","high24h":"0.1464","open24h":"0.13159","low24h":"0.10748","volCurrency24h":"5618950","vol24h":"561895","ts":"1794526921738"},{"instId":"XAUT-USDT","last":"3877.26","lastSize":"6","askPrice":"3876.89","askSize":"7185","bidPrice":"3876.86","bidSize":"7","high24h":"3992.39","open24h":"3973.87","low24h":"3849.5","volCurrency24h":"286.907","vol24h":"286907","ts":"1794526935341"},{"instId":"HYPER-USDT","last":"0.04578","lastSize":"5","askPrice":"0.04581","askSize":"803","bidPrice":"0.04578","bidSize":"930","high24h":"0.04788","open24h":"0.0464","low24h":"0.04496","volCurrency24h":"145163","vol24h":"145163","ts":"1794526929255"},{"instId":"BANK-USDT","last":"0.02213","lastSize":"10","askPrice":"0.02212","askSize":"831","bidPrice":"0.02211","bidSize":"3290","high24h":"0.02217","open24h":"0.02169","low24h":"0.0214","volCurrency24h":"1146280","vol24h":"114628","ts":"1794526929217"},{"instId":"WCT-USDT","last":"0.0287","lastSize":"8","askPrice":"0.02874","askSize":"641","bidPrice":"0.0287","bidSize":"376","high24h":"0.02921","open24h":"0.02892","low24h":"0.02792","volCurrency24h":"73521","vol24h":"73521","ts":"1794526929198"},{"instId":"BABY-USDT","last":"0.00955","lastSize":"6","askPrice":"0.00957","askSize":"52381","bidPrice":"0.00955","bidSize":"4060","high24h":"0.00976","open24h":"0.0096","low24h":"0.00935","volCurrency24h":"190390","vol24h":"19039","ts":"1794526929080"},{"instId":"GUN-USDT","last":"0.001688","lastSize":"2","askPrice":"0.001691","askSize":"674","bidPrice":"0.001689","bidSize":"18787","high24h":"0.001695","open24h":"0.001673","low24h":"0.001626","volCurrency24h":"2120040","vol24h":"212004","ts":"1794526926923"},{"instId":"PARTI-USDT","last":"0.03566","lastSize":"13","askPrice":"0.03571","askSize":"2059","bidPrice":"0.03569","bidSize":"6292","high24h":"0.03702","open24h":"0.03384","low24h":"0.0338","volCurrency24h":"703785","vol24h":"703785","ts":"1794526926822"},{"instId":"NIL-USDT","last":"0.05567","lastSize":"5","askPrice":"0.05568","askSize":"3462","bidPrice":"0.05567","bidSize":"575","high24h":"0.05762","open24h":"0.05539","low24h":"0.05437","volCurrency24h":"460004","vol24h":"460004","ts":"1794526926799"},{"instId":"FORM-USDT","last":"0.1992","lastSize":"7","askPrice":"0.1993","askSize":"975","bidPrice":"0.1992","bidSize":"581","high24h":"0.2009","open24h":"0.1977","low24h":"0.1909","volCurrency24h":"105151","vol24h":"105151","ts":"1794526926642"},{"instId":"RED-USDT","last":"0.1292","lastSize":"6","askPrice":"0.1292","askSize":"1","bidPrice":"0.12915","bidSize":"308","high24h":"0.1343","open24h":"0.13331","low24h":"0.12669","volCurrency24h":"32573","vol24h":"32573","ts":"1794526931880"},{"instId":"KAITO-USDT","last":"0.2049","lastSize":"6","askPrice":"0.2049","askSize":"3810","bidPrice":"0.2048","bidSize":"15095","high24h":"0.2058","open24h":"0.203","low24h":"0.1978","volCurrency24h":"84844","vol24h":"84844","ts":"1794526920986"},{"instId":"LAYER-USDT","last":"0.0493","lastSize":"10","askPrice":"0.04935","askSize":"1393","bidPrice":"0.04931","bidSize":"1371","high24h":"0.05061","open24h":"0.05002","low24h":"0.04836","volCurrency24h":"55889","vol24h":"55889","ts":"1794526926403"},{"instId":"BERA-USDT","last":"0.1001","lastSize":"2059","askPrice":"0.1003","askSize":"56382","bidPrice":"0.1001","bidSize":"656077","high24h":"0.1029","open24h":"0.1022","low24h":"0.0964","volCurrency24h":"56488.7","vol24h":"564887","ts":"1794526926372"},{"instId":"JELLYJELLY-USDT","last":"0.04101","lastSize":"1","askPrice":"0.04099","askSize":"30","bidPrice":"0.04093","bidSize":"207","high24h":"0.0416","open24h":"0.04081","low24h":"0.0394","volCurrency24h":"172330","vol24h":"17233","ts":"1794526926357"},{"instId":"VVV-USDT","last":"18.919","lastSize":"8","askPrice":"18.932","askSize":"18","bidPrice":"18.93","bidSize":"3","high24h":"20.023","open24h":"19.621","low24h":"18.574","volCurrency24h":"52086","vol24h":"520860","ts":"1794526943158"},{"instId":"PLUME-USDT","last":"0.01384","lastSize":"11","askPrice":"0.01386","askSize":"23993","bidPrice":"0.01384","bidSize":"6876","high24h":"0.01401","open24h":"0.01303","low24h":"0.01268","volCurrency24h":"11963590","vol24h":"1196359","ts":"1794526926325"},{"instId":"MELANIA-USDT","last":"0.05429","lastSize":"15","askPrice":"0.05429","askSize":"1013","bidPrice":"0.05427","bidSize":"2065","high24h":"0.05633","open24h":"0.05583","low24h":"0.0528","volCurrency24h":"246196.8","vol24h":"2461968","ts":"1794526926227"},{"instId":"TRUMP-USDT","last":"1.114","lastSize":"2","askPrice":"1.115","askSize":"954556","bidPrice":"1.113","bidSize":"61111","high24h":"1.132","open24h":"1.121","low24h":"1.075","volCurrency24h":"91608.4","vol24h":"916084","ts":"1794526939809"},{"instId":"PIPPIN-USDT","last":"0.01217","lastSize":"2","askPrice":"0.01217","askSize":"13091","bidPrice":"0.01215","bidSize":"1023","high24h":"0.01245","open24h":"0.01229","low24h":"0.01146","volCurrency24h":"880910","vol24h":"88091","ts":"1794526926183"},{"instId":"S-USDT","last":"0.03761","lastSize":"2","askPrice":"0.03763","askSize":"6983","bidPrice":"0.03762","bidSize":"22125","high24h":"0.03782","open24h":"0.0358","low24h":"0.0346","volCurrency24h":"581324","vol24h":"581324","ts":"1794526926094"},{"instId":"FLOCK-USDT","last":"0.03821","lastSize":"54","askPrice":"0.0382","askSize":"19","bidPrice":"0.03818","bidSize":"217","high24h":"0.03831","open24h":"0.0374","low24h":"0.03619","volCurrency24h":"1528730","vol24h":"152873","ts":"1794526926014"},{"instId":"AVAAI-USDT","last":"0.005963","lastSize":"15","askPrice":"0.005966","askSize":"830","bidPrice":"0.005952","bidSize":"1969","high24h":"0.006038","open24h":"0.005927","low24h":"0.005847","volCurrency24h":"655640","vol24h":"65564","ts":"1794526925969"},{"instId":"SONIC-USDT","last":"0.01867","lastSize":"11","askPrice":"0.01868","askSize":"712","bidPrice":"0.01865","bidSize":"1961","high24h":"0.01926","open24h":"0.01901","low24h":"0.01831","volCurrency24h":"80303","vol24h":"80303","ts":"1794526925946"},{"instId":"ALCH-USDT","last":"0.03249","lastSize":"4","askPrice":"0.03249","askSize":"138","bidPrice":"0.03243","bidSize":"741","high24h":"0.03278","open24h":"0.03229","low24h":"0.03166","volCurrency24h":"232420","vol24h":"23242","ts":"1794526925925"},{"instId":"SWARMS-USDT","last":"0.006646","lastSize":"3","askPrice":"0.006663","askSize":"362","bidPrice":"0.006653","bidSize":"5878","high24h":"0.006858","open24h":"0.006495","low24h":"0.006399","volCurrency24h":"281070","vol24h":"28107","ts":"1794526936163"},{"instId":"ARC-USDT","last":"0.03183","lastSize":"10","askPrice":"0.03187","askSize":"1439","bidPrice":"0.03182","bidSize":"1162","high24h":"0.03275","open24h":"0.03224","low24h":"0.03094","volCurrency24h":"854840","vol24h":"85484","ts":"1794526925812"},{"instId":"BIO-USDT","last":"0.01919","lastSize":"4","askPrice":"0.0192","askSize":"13117","bidPrice":"0.01919","bidSize":"19731","high24h":"0.01994","open24h":"0.01971","low24h":"0.01882","volCurrency24h":"220988","vol24h":"220988","ts":"1794526925794"},{"instId":"PHA-USDT","last":"0.03343","lastSize":"14","askPrice":"0.03343","askSize":"253","bidPrice":"0.0334","bidSize":"1290","high24h":"0.03427","open24h":"0.03335","low24h":"0.03214","volCurrency24h":"397820","vol24h":"39782","ts":"1794526940542"},{"instId":"ZEREBRO-USDT","last":"0.023386","lastSize":"4","askPrice":"0.023371","askSize":"276","bidPrice":"0.023362","bidSize":"343","high24h":"0.023943","open24h":"0.023595","low24h":"0.022858","volCurrency24h":"259020","vol24h":"25902","ts":"1794526925710"},{"instId":"GRIFFAIN-USDT","last":"0.009827","lastSize":"7","askPrice":"0.00984","askSize":"34","bidPrice":"0.009832","bidSize":"364","high24h":"0.009953","open24h":"0.009821","low24h":"0.009562","volCurrency24h":"752320","vol24h":"75232","ts":"1794526925689"},{"instId":"DEXE-USDT","last":"1.259","lastSize":"2","askPrice":"1.26","askSize":"1628","bidPrice":"1.259","bidSize":"1572","high24h":"1.266","open24h":"1.233","low24h":"1.18","volCurrency24h":"27619.4","vol24h":"27619.4","ts":"1794526921470"},{"instId":"AIXBT-USDT","last":"0.01419","lastSize":"12","askPrice":"0.0142","askSize":"254","bidPrice":"0.01419","bidSize":"806","high24h":"0.01441","open24h":"0.01427","low24h":"0.01383","volCurrency24h":"2096920","vol24h":"209692","ts":"1794526925651"},{"instId":"KMNO-USDT","last":"0.03128","lastSize":"74","askPrice":"0.03126","askSize":"128","bidPrice":"0.03125","bidSize":"358","high24h":"0.03185","open24h":"0.03133","low24h":"0.03057","volCurrency24h":"151250","vol24h":"15125","ts":"1794526925631"},{"instId":"FARTCOIN-USDT","last":"0.1097","lastSize":"181","askPrice":"0.1097","askSize":"195345","bidPrice":"0.1096","bidSize":"22","high24h":"0.1146","open24h":"0.113","low24h":"0.1054","volCurrency24h":"3973812","vol24h":"3973812","ts":"1794526944152"},{"instId":"HYPE-USDT","last":"72.174","lastSize":"16","askPrice":"72.175","askSize":"1","bidPrice":"72.174","bidSize":"5","high24h":"72.474","open24h":"71.597","low24h":"69.51","volCurrency24h":"114523.3","vol24h":"1145233","ts":"1794526941228"},{"instId":"PENGU-USDT","last":"0.006208","lastSize":"25","askPrice":"0.006207","askSize":"1811","bidPrice":"0.006206","bidSize":"2313","high24h":"0.006277","open24h":"0.00621","low24h":"0.005971","volCurrency24h":"62789200","vol24h":"627892","ts":"1794526923948"},{"instId":"VANA-USDT","last":"0.7","lastSize":"10","askPrice":"0.7004","askSize":"2159","bidPrice":"0.6994","bidSize":"701","high24h":"0.7182","open24h":"0.7112","low24h":"0.6821","volCurrency24h":"4014.3","vol24h":"40143","ts":"1794526939391"},{"instId":"ME-USDT","last":"0.04254","lastSize":"16","askPrice":"0.04254","askSize":"100","bidPrice":"0.04253","bidSize":"1150","high24h":"0.04308","open24h":"0.04271","low24h":"0.04106","volCurrency24h":"63318","vol24h":"63318","ts":"1794526930070"},{"instId":"MOVE-USDT","last":"0.005465","lastSize":"9","askPrice":"0.00547","askSize":"567","bidPrice":"0.005467","bidSize":"224","high24h":"0.005557","open24h":"0.005491","low24h":"0.005305","volCurrency24h":"766290","vol24h":"76629","ts":"1794526926511"},{"instId":"VIRTUAL-USDT","last":"0.527","lastSize":"81","askPrice":"0.5273","askSize":"2467","bidPrice":"0.5272","bidSize":"1798","high24h":"0.5321","open24h":"0.5266","low24h":"0.5035","volCurrency24h":"469138","vol24h":"469138","ts":"1794526936082"},{"instId":"THE-USDT","last":"0.03288","lastSize":"16","askPrice":"0.03288","askSize":"637","bidPrice":"0.03286","bidSize":"2092","high24h":"0.03425","open24h":"0.0333","low24h":"0.03229","volCurrency24h":"45525","vol24h":"45525","ts":"1794526941379"},{"instId":"MORPHO-USDT","last":"2.0212","lastSize":"10","askPrice":"2.0185","askSize":"285","bidPrice":"2.0184","bidSize":"60","high24h":"2.027","open24h":"1.9834","low24h":"1.9511","volCurrency24h":"88269","vol24h":"88269","ts":"1794526937178"},{"instId":"CHILLGUY-USDT","last":"0.008149","lastSize":"12","askPrice":"0.008155","askSize":"1654","bidPrice":"0.008145","bidSize":"631","high24h":"0.00822","open24h":"0.008143","low24h":"0.007859","volCurrency24h":"474280","vol24h":"47428","ts":"1794526926113"},{"instId":"PNUT-USDT","last":"0.03234","lastSize":"10","askPrice":"0.03234","askSize":"834","bidPrice":"0.0323","bidSize":"1484","high24h":"0.03279","open24h":"0.03242","low24h":"0.03125","volCurrency24h":"404339","vol24h":"40433.9","ts":"1794526940157"},{"instId":"COW-USDT","last":"0.0999","lastSize":"5","askPrice":"0.1","askSize":"812","bidPrice":"0.0999","bidSize":"374","high24h":"0.101","open24h":"0.1001","low24h":"0.096","volCurrency24h":"183550","vol24h":"18355","ts":"1794526925858"},{"instId":"KAIA-USDT","last":"0.0324","lastSize":"7","askPrice":"0.03232","askSize":"24","bidPrice":"0.0323","bidSize":"35","high24h":"0.03261","open24h":"0.03197","low24h":"0.03113","volCurrency24h":"152410","vol24h":"15241","ts":"1794526925842"},{"instId":"SPX-USDT","last":"0.3473","lastSize":"7","askPrice":"0.3472","askSize":"1","bidPrice":"0.3471","bidSize":"58","high24h":"0.3609","open24h":"0.3574","low24h":"0.3382","volCurrency24h":"1285197","vol24h":"128519.7","ts":"1794526935950"},{"instId":"GRASS-USDT","last":"0.4511","lastSize":"5","askPrice":"0.4513","askSize":"6","bidPrice":"0.4511","bidSize":"25","high24h":"0.4614","open24h":"0.4487","low24h":"0.4282","volCurrency24h":"1109206","vol24h":"110920.6","ts":"1794526931343"},{"instId":"GOAT-USDT","last":"0.01208","lastSize":"5","askPrice":"0.01207","askSize":"1199","bidPrice":"0.01206","bidSize":"1313","high24h":"0.01238","open24h":"0.01225","low24h":"0.01196","volCurrency24h":"504240","vol24h":"50424","ts":"1794526925724"},{"instId":"DEEP-USDT","last":"0.01352","lastSize":"14","askPrice":"0.01356","askSize":"189","bidPrice":"0.01352","bidSize":"176","high24h":"0.01392","open24h":"0.01373","low24h":"0.01314","volCurrency24h":"1111190","vol24h":"11111.9","ts":"1794526925670"},{"instId":"MOODENG-USDT","last":"0.0304","lastSize":"12","askPrice":"0.03041","askSize":"551","bidPrice":"0.0304","bidSize":"282","high24h":"0.03084","open24h":"0.03038","low24h":"0.0295","volCurrency24h":"1303700","vol24h":"130370","ts":"1794526925263"},{"instId":"EIGEN-USDT","last":"0.1571","lastSize":"272","askPrice":"0.1571","askSize":"8022","bidPrice":"0.157","bidSize":"6010","high24h":"0.1597","open24h":"0.1579","low24h":"0.15","volCurrency24h":"228019","vol24h":"228019","ts":"1794526925226"},{"instId":"CATI-USDT","last":"0.03769","lastSize":"7","askPrice":"0.03773","askSize":"12","bidPrice":"0.03769","bidSize":"104","high24h":"0.03818","open24h":"0.03682","low24h":"0.03679","volCurrency24h":"409500","vol24h":"40950","ts":"1794526925079"},{"instId":"POL-USDT","last":"0.08864","lastSize":"4","askPrice":"0.08863","askSize":"115","bidPrice":"0.0886","bidSize":"663","high24h":"0.08949","open24h":"0.08687","low24h":"0.0834","volCurrency24h":"916660","vol24h":"91666","ts":"1794526926496"},{"instId":"FLUX-USDT","last":"0.05131","lastSize":"4","askPrice":"0.05138","askSize":"16","bidPrice":"0.05131","bidSize":"340","high24h":"0.05231","open24h":"0.05171","low24h":"0.0502","volCurrency24h":"344390","vol24h":"34439","ts":"1794526939016"},{"instId":"ORDER-USDT","last":"0.03063","lastSize":"15","askPrice":"0.03062","askSize":"92","bidPrice":"0.03059","bidSize":"58","high24h":"0.03071","open24h":"0.02969","low24h":"0.02942","volCurrency24h":"237290","vol24h":"23729","ts":"1794526933638"},{"instId":"SUN-USDT","last":"0.015193","lastSize":"16","askPrice":"0.015199","askSize":"1","bidPrice":"0.015197","bidSize":"69","high24h":"0.015277","open24h":"0.015246","low24h":"0.015172","volCurrency24h":"1461200","vol24h":"14612","ts":"1794526926092"},{"instId":"RENDER-USDT","last":"1.523","lastSize":"15","askPrice":"1.525","askSize":"444","bidPrice":"1.523","bidSize":"3782","high24h":"1.56","open24h":"1.545","low24h":"1.449","volCurrency24h":"92664.7","vol24h":"926647","ts":"1794526944376"},{"instId":"BANANA-USDT","last":"2.763","lastSize":"8","askPrice":"2.762","askSize":"1028","bidPrice":"2.759","bidSize":"109","high24h":"2.775","open24h":"2.744","low24h":"2.678","volCurrency24h":"3334.1","vol24h":"33341","ts":"1794526925720"},{"instId":"AERO-USDT","last":"0.5195","lastSize":"46","askPrice":"0.52","askSize":"316","bidPrice":"0.5197","bidSize":"209","high24h":"0.5433","open24h":"0.5373","low24h":"0.5022","volCurrency24h":"912939","vol24h":"912939","ts":"1794526925700"},{"instId":"AKT-USDT","last":"0.5941","lastSize":"9","askPrice":"0.5947","askSize":"4013","bidPrice":"0.5941","bidSize":"99","high24h":"0.6054","open24h":"0.5954","low24h":"0.5801","volCurrency24h":"24738","vol24h":"24738","ts":"1794526942153"},{"instId":"ZRO-USDT","last":"1.5512","lastSize":"14","askPrice":"1.5511","askSize":"183","bidPrice":"1.5508","bidSize":"174","high24h":"1.5751","open24h":"1.5373","low24h":"1.4982","volCurrency24h":"94574","vol24h":"94574","ts":"1794526926741"},{"instId":"ZK-USDT","last":"0.009392","lastSize":"6","askPrice":"0.009391","askSize":"3019","bidPrice":"0.009388","bidSize":"940","high24h":"0.009392","open24h":"0.009078","low24h":"0.008871","volCurrency24h":"4281870","vol24h":"428187","ts":"1794526933233"},{"instId":"ATH-USDT","last":"0.004466","lastSize":"5","askPrice":"0.004468","askSize":"1437","bidPrice":"0.004465","bidSize":"233","high24h":"0.004582","open24h":"0.004518","low24h":"0.004259","volCurrency24h":"14601900","vol24h":"146019","ts":"1794526925491"},{"instId":"IO-USDT","last":"0.1153","lastSize":"16","askPrice":"0.1152","askSize":"2821","bidPrice":"0.1151","bidSize":"4901","high24h":"0.1164","open24h":"0.1154","low24h":"0.1118","volCurrency24h":"225229","vol24h":"225229","ts":"1794526925405"},{"instId":"1000000MOG-USDT","last":"0.0869","lastSize":"1","askPrice":"0.087","askSize":"7127","bidPrice":"0.0869","bidSize":"2960","high24h":"0.0899","open24h":"0.0888","low24h":"0.0846","volCurrency24h":"114502","vol24h":"114502","ts":"1794526925141"},{"instId":"DRIFT-USDT","last":"0.01138","lastSize":"10","askPrice":"0.01141","askSize":"20744","bidPrice":"0.01138","bidSize":"505","high24h":"0.01159","open24h":"0.01138","low24h":"0.01111","volCurrency24h":"172173","vol24h":"17217.3","ts":"1794526925078"},{"instId":"NOT-USDT","last":"0.0003281","lastSize":"78","askPrice":"0.0003281","askSize":"528","bidPrice":"0.0003277","bidSize":"221","high24h":"0.0003304","open24h":"0.0003233","low24h":"0.0003173","volCurrency24h":"43537000","vol24h":"43537","ts":"1794526946259"},{"instId":"REZ-USDT","last":"0.003547","lastSize":"478","askPrice":"0.003547","askSize":"312","bidPrice":"0.003544","bidSize":"30801","high24h":"0.003739","open24h":"0.003692","low24h":"0.003435","volCurrency24h":"5248190","vol24h":"524819","ts":"1794526937325"},{"instId":"SAFE-USDT","last":"0.08616","lastSize":"14","askPrice":"0.08627","askSize":"921","bidPrice":"0.0861","bidSize":"1","high24h":"0.0872","open24h":"0.08607","low24h":"0.084","volCurrency24h":"93257","vol24h":"93257","ts":"1794526929938"},{"instId":"BRETT-USDT","last":"0.00364","lastSize":"11","askPrice":"0.003639","askSize":"65","bidPrice":"0.003638","bidSize":"216","high24h":"0.003685","open24h":"0.003624","low24h":"0.003501","volCurrency24h":"13238310","vol24h":"132383.1","ts":"1794526933654"},{"instId":"ORCA-USDT","last":"1.234","lastSize":"17","askPrice":"1.235","askSize":"1872","bidPrice":"1.234","bidSize":"2945","high24h":"1.267","open24h":"1.253","low24h":"1.204","volCurrency24h":"31127","vol24h":"31127","ts":"1794526920878"},{"instId":"ZBCN-USDT","last":"0.0017069","lastSize":"9","askPrice":"0.0017069","askSize":"2","bidPrice":"0.001704","bidSize":"1","high24h":"0.0018072","open24h":"0.00178","low24h":"0.0017007","volCurrency24h":"16465000","vol24h":"16465","ts":"1794526921209"},{"instId":"SAGA-USDT","last":"0.01568","lastSize":"3","askPrice":"0.01567","askSize":"2625","bidPrice":"0.01566","bidSize":"59070","high24h":"0.01569","open24h":"0.01533","low24h":"0.01497","volCurrency24h":"852228","vol24h":"852228","ts":"1794526929169"},{"instId":"ENA-USDT","last":"0.14006","lastSize":"20","askPrice":"0.14005","askSize":"1588","bidPrice":"0.13999","bidSize":"22","high24h":"0.1474","open24h":"0.14496","low24h":"0.13679","volCurrency24h":"16356092","vol24h":"1635609.2","ts":"1794526944117"},{"instId":"POPCAT-USDT","last":"0.03202","lastSize":"1","askPrice":"0.03204","askSize":"913","bidPrice":"0.032","bidSize":"266","high24h":"0.03332","open24h":"0.03295","low24h":"0.03145","volCurrency24h":"7175740","vol24h":"717574","ts":"1794526923430"},{"instId":"RAY-USDT","last":"1.6008","lastSize":"16","askPrice":"1.6008","askSize":"6","bidPrice":"1.6007","bidSize":"18","high24h":"1.6299","open24h":"1.6048","low24h":"1.5472","volCurrency24h":"123234","vol24h":"123234","ts":"1794526928587"},{"instId":"ETHFI-USDT","last":"0.6346","lastSize":"32","askPrice":"0.6346","askSize":"586","bidPrice":"0.6345","bidSize":"1232","high24h":"0.6397","open24h":"0.6338","low24h":"0.6051","volCurrency24h":"292954","vol24h":"292954","ts":"1794526920167"},{"instId":"BOME-USDT","last":"0.000564","lastSize":"1","askPrice":"0.0005639","askSize":"884","bidPrice":"0.0005637","bidSize":"1924","high24h":"0.0006085","open24h":"0.0005994","low24h":"0.0005473","volCurrency24h":"77665000","vol24h":"77665","ts":"1794526929076"},{"instId":"AEVO-USDT","last":"0.01832","lastSize":"10","askPrice":"0.01833","askSize":"2205","bidPrice":"0.01832","bidSize":"8140","high24h":"0.01862","open24h":"0.01844","low24h":"0.01795","volCurrency24h":"141251","vol24h":"141251","ts":"1794526928834"},{"instId":"PORTAL-USDT","last":"0.01253","lastSize":"14","askPrice":"0.01254","askSize":"3486","bidPrice":"0.01251","bidSize":"11348","high24h":"0.0127","open24h":"0.01242","low24h":"0.01219","volCurrency24h":"143621","vol24h":"143621","ts":"1794526929656"},{"instId":"STRK-USDT","last":"0.03736","lastSize":"10","askPrice":"0.03739","askSize":"54538","bidPrice":"0.03736","bidSize":"23382","high24h":"0.0376","open24h":"0.03678","low24h":"0.03544","volCurrency24h":"2050721","vol24h":"2050721","ts":"1794526941271"},{"instId":"PIXEL-USDT","last":"0.003972","lastSize":"6","askPrice":"0.003976","askSize":"491","bidPrice":"0.003973","bidSize":"392","high24h":"0.004122","open24h":"0.004055","low24h":"0.003837","volCurrency24h":"1581960","vol24h":"158196","ts":"1794526929057"},{"instId":"ZETA-USDT","last":"0.03264","lastSize":"7","askPrice":"0.03267","askSize":"111","bidPrice":"0.03266","bidSize":"362","high24h":"0.03347","open24h":"0.0331","low24h":"0.03166","volCurrency24h":"284800","vol24h":"28480","ts":"1794526928767"},{"instId":"JUP-USDT","last":"0.265","lastSize":"154","askPrice":"0.2656","askSize":"4179","bidPrice":"0.2654","bidSize":"5515","high24h":"0.2692","open24h":"0.2527","low24h":"0.2521","volCurrency24h":"1414190","vol24h":"1414190","ts":"1794526929142"},{"instId":"TAO-USDT","last":"211.92","lastSize":"9","askPrice":"211.89","askSize":"136","bidPrice":"211.86","bidSize":"37","high24h":"217.6","open24h":"215.56","low24h":"203.99","volCurrency24h":"15204.16","vol24h":"1520416","ts":"1794526933726"},{"instId":"PROM-USDT","last":"4.964","lastSize":"4","askPrice":"4.967","askSize":"96","bidPrice":"4.965","bidSize":"29","high24h":"5.095","open24h":"4.584","low24h":"4.574","volCurrency24h":"78981","vol24h":"78981","ts":"1794526931415"},{"instId":"ALT-USDT","last":"0.005218","lastSize":"1","askPrice":"0.00522","askSize":"86808","bidPrice":"0.005219","bidSize":"43448","high24h":"0.005305","open24h":"0.005235","low24h":"0.005043","volCurrency24h":"582480","vol24h":"582480","ts":"1794526929621"},{"instId":"ONDO-USDT","last":"0.3521","lastSize":"1258","askPrice":"0.3524","askSize":"143767","bidPrice":"0.3521","bidSize":"55999","high24h":"0.3615","open24h":"0.3567","low24h":"0.3433","volCurrency24h":"2981717.1","vol24h":"29817171","ts":"1794526945071"},{"instId":"MANTA-USDT","last":"0.04707","lastSize":"4","askPrice":"0.04712","askSize":"10545","bidPrice":"0.04706","bidSize":"33834","high24h":"0.04873","open24h":"0.04808","low24h":"0.04605","volCurrency24h":"48676.4","vol24h":"486764","ts":"1794526929081"},{"instId":"WIF-USDT","last":"0.1524","lastSize":"16","askPrice":"0.1525","askSize":"11042","bidPrice":"0.1524","bidSize":"38377","high24h":"0.1561","open24h":"0.155","low24h":"0.1491","volCurrency24h":"1733526","vol24h":"1733526","ts":"1794526929060"},{"instId":"XAI-USDT","last":"0.006142","lastSize":"3","askPrice":"0.006145","askSize":"8605","bidPrice":"0.006141","bidSize":"1163","high24h":"0.006193","open24h":"0.006106","low24h":"0.00597","volCurrency24h":"227726","vol24h":"227726","ts":"1794526929582"},{"instId":"ACE-USDT","last":"0.11203","lastSize":"14","askPrice":"0.11203","askSize":"61","bidPrice":"0.11198","bidSize":"128","high24h":"0.11536","open24h":"0.114","low24h":"0.10967","volCurrency24h":"148776","vol24h":"148776","ts":"1794526938097"},{"instId":"TURBO-USDT","last":"0.0006795","lastSize":"6","askPrice":"0.0006796","askSize":"39","bidPrice":"0.000679","bidSize":"81","high24h":"0.0006888","open24h":"0.0006811","low24h":"0.0006546","volCurrency24h":"328210000","vol24h":"32821","ts":"1794526920116"},{"instId":"JTO-USDT","last":"0.3231","lastSize":"100","askPrice":"0.3232","askSize":"571","bidPrice":"0.323","bidSize":"2619","high24h":"0.3285","open24h":"0.3253","low24h":"0.3065","volCurrency24h":"102567","vol24h":"102567","ts":"1794526929002"},{"instId":"AXL-USDT","last":"0.03629","lastSize":"671","askPrice":"0.0363","askSize":"675","bidPrice":"0.03629","bidSize":"3594","high24h":"0.03642","open24h":"0.0356","low24h":"0.0347","volCurrency24h":"167009","vol24h":"167009","ts":"1794526937303"},{"instId":"UMA-USDT","last":"0.3019","lastSize":"1","askPrice":"0.3019","askSize":"512","bidPrice":"0.3018","bidSize":"7520","high24h":"0.3045","open24h":"0.3003","low24h":"0.2942","volCurrency24h":"48936.5","vol24h":"489365","ts":"1794526928393"},{"instId":"SUPER-USDT","last":"0.15443","lastSize":"443","askPrice":"0.15445","askSize":"176","bidPrice":"0.15443","bidSize":"80","high24h":"0.1594","open24h":"0.15754","low24h":"0.15188","volCurrency24h":"157410","vol24h":"157410","ts":"1794526929526"},{"instId":"MOVR-USDT","last":"1.0187","lastSize":"26","askPrice":"1.0185","askSize":"112","bidPrice":"1.0182","bidSize":"9","high24h":"1.0369","open24h":"1.0265","low24h":"0.9751","volCurrency24h":"25880.1","vol24h":"25880.1","ts":"1794526928683"},{"instId":"1000RATS-USDT","last":"0.01323","lastSize":"8","askPrice":"0.01325","askSize":"4720","bidPrice":"0.01324","bidSize":"14940","high24h":"0.01372","open24h":"0.01357","low24h":"0.01295","volCurrency24h":"304199","vol24h":"304199","ts":"1794526929507"},{"instId":"CETUS-USDT","last":"0.01873","lastSize":"12","askPrice":"0.01874","askSize":"394","bidPrice":"0.01873","bidSize":"1187","high24h":"0.01931","open24h":"0.01903","low24h":"0.01836","volCurrency24h":"555550","vol24h":"55555","ts":"1794526928245"},{"instId":"PYTH-USDT","last":"0.06696","lastSize":"5","askPrice":"0.06702","askSize":"507","bidPrice":"0.067","bidSize":"840","high24h":"0.0677","open24h":"0.06401","low24h":"0.06205","volCurrency24h":"1499040","vol24h":"149904","ts":"1794526928890"},{"instId":"MNT-USDT","last":"0.4183","lastSize":"6","askPrice":"0.4185","askSize":"10589","bidPrice":"0.4183","bidSize":"10194","high24h":"0.4323","open24h":"0.4264","low24h":"0.4138","volCurrency24h":"85274","vol24h":"85274","ts":"1794526928833"},{"instId":"KAS-USDT","last":"0.02886","lastSize":"657","askPrice":"0.02884","askSize":"1946","bidPrice":"0.02881","bidSize":"7549","high24h":"0.02944","open24h":"0.02892","low24h":"0.02814","volCurrency24h":"1383005","vol24h":"1383005","ts":"1794526928618"},{"instId":"1000BONK-USDT","last":"0.002707","lastSize":"295","askPrice":"0.002708","askSize":"179","bidPrice":"0.002707","bidSize":"88","high24h":"0.002755","open24h":"0.002726","low24h":"0.002569","volCurrency24h":"2457252300","vol24h":"2457252.3","ts":"1794526928854"},{"instId":"BEAM-USDT","last":"0.004314","lastSize":"2","askPrice":"0.0043106","askSize":"1124","bidPrice":"0.0043097","bidSize":"252","high24h":"0.004549","open24h":"0.0043509","low24h":"0.004314","volCurrency24h":"16894703","vol24h":"16894703","ts":"1794526928792"},{"instId":"CRO-USDT","last":"0.04783","lastSize":"12","askPrice":"0.04785","askSize":"20","bidPrice":"0.04784","bidSize":"10","high24h":"0.05062","open24h":"0.04817","low24h":"0.04716","volCurrency24h":"1038170","vol24h":"103817","ts":"1794526928556"},{"instId":"RVN-USDT","last":"0.001217","lastSize":"8","askPrice":"0.001218","askSize":"80970","bidPrice":"0.001216","bidSize":"26768","high24h":"0.001237","open24h":"0.001222","low24h":"0.001173","volCurrency24h":"2431410","vol24h":"243141","ts":"1794526928304"},{"instId":"ILV-USDT","last":"2.724","lastSize":"14","askPrice":"2.724","askSize":"4823","bidPrice":"2.723","bidSize":"719","high24h":"2.764","open24h":"2.722","low24h":"2.672","volCurrency24h":"4570","vol24h":"45700","ts":"1794526928023"},{"instId":"SKL-USDT","last":"0.003436","lastSize":"4","askPrice":"0.003436","askSize":"6517","bidPrice":"0.003435","bidSize":"22366","high24h":"0.003499","open24h":"0.003463","low24h":"0.003336","volCurrency24h":"3825012","vol24h":"3825012","ts":"1794526928285"},{"instId":"BAND-USDT","last":"0.1721","lastSize":"8","askPrice":"0.1721","askSize":"3480","bidPrice":"0.172","bidSize":"194","high24h":"0.1755","open24h":"0.1701","low24h":"0.1685","volCurrency24h":"52632","vol24h":"52632","ts":"1794526927966"},{"instId":"XTZ-USDT","last":"0.2393","lastSize":"14","askPrice":"0.2394","askSize":"346","bidPrice":"0.2393","bidSize":"779","high24h":"0.2408","open24h":"0.2372","low24h":"0.2302","volCurrency24h":"128615","vol24h":"128615","ts":"1794526927945"},{"instId":"CAKE-USDT","last":"1.7778","lastSize":"14","askPrice":"1.7784","askSize":"43","bidPrice":"1.7781","bidSize":"307","high24h":"1.8279","open24h":"1.8056","low24h":"1.7412","volCurrency24h":"75183","vol24h":"75183","ts":"1794526927884"},{"instId":"POLYX-USDT","last":"0.0298","lastSize":"7","askPrice":"0.0298","askSize":"398","bidPrice":"0.02978","bidSize":"1990","high24h":"0.03024","open24h":"0.02997","low24h":"0.02896","volCurrency24h":"42023","vol24h":"42023","ts":"1794526946781"},{"instId":"TWT-USDT","last":"0.383","lastSize":"5","askPrice":"0.3831","askSize":"351","bidPrice":"0.3822","bidSize":"1887","high24h":"0.3903","open24h":"0.3842","low24h":"0.3781","volCurrency24h":"28604","vol24h":"28604","ts":"1794526927844"},{"instId":"MEME-USDT","last":"0.000381","lastSize":"11","askPrice":"0.000381","askSize":"8742","bidPrice":"0.0003807","bidSize":"506","high24h":"0.0003843","open24h":"0.0003805","low24h":"0.0003687","volCurrency24h":"6494200","vol24h":"64942","ts":"1794526928513"},{"instId":"TIA-USDT","last":"0.4374","lastSize":"48","askPrice":"0.4379","askSize":"18","bidPrice":"0.4375","bidSize":"2785","high24h":"0.4398","open24h":"0.4137","low24h":"0.3974","volCurrency24h":"933110","vol24h":"933110","ts":"1794526932195"},{"instId":"GAS-USDT","last":"1.036","lastSize":"10","askPrice":"1.036","askSize":"229","bidPrice":"1.035","bidSize":"1179","high24h":"1.046","open24h":"1.036","low24h":"1.007","volCurrency24h":"18464","vol24h":"18464","ts":"1794526922296"},{"instId":"XVG-USDT","last":"0.001891","lastSize":"6","askPrice":"0.001894","askSize":"58530","bidPrice":"0.001892","bidSize":"2342","high24h":"0.001925","open24h":"0.001897","low24h":"0.001853","volCurrency24h":"3621416","vol24h":"3621416","ts":"1794526936438"},{"instId":"1000FLOKI-USDT","last":"0.02029","lastSize":"9","askPrice":"0.0203","askSize":"181834","bidPrice":"0.02029","bidSize":"19131","high24h":"0.02086","open24h":"0.02067","low24h":"0.0198","volCurrency24h":"1265175","vol24h":"1265175","ts":"1794526928190"},{"instId":"DUSK-USDT","last":"0.06706","lastSize":"13","askPrice":"0.06702","askSize":"163","bidPrice":"0.06701","bidSize":"1425","high24h":"0.06938","open24h":"0.06756","low24h":"0.06632","volCurrency24h":"233271","vol24h":"233271","ts":"1794526927103"},{"instId":"IOTA-USDT","last":"0.03473","lastSize":"74","askPrice":"0.03473","askSize":"68","bidPrice":"0.03472","bidSize":"221","high24h":"0.03485","open24h":"0.0338","low24h":"0.03262","volCurrency24h":"522440","vol24h":"52244","ts":"1794526927960"},{"instId":"CHR-USDT","last":"0.01389","lastSize":"14","askPrice":"0.01389","askSize":"2565","bidPrice":"0.01388","bidSize":"325","high24h":"0.01399","open24h":"0.01381","low24h":"0.01351","volCurrency24h":"84110","vol24h":"84110","ts":"1794526927898"},{"instId":"ONE-USDT","last":"0.0015179","lastSize":"13","askPrice":"0.0015185","askSize":"14492","bidPrice":"0.0015182","bidSize":"229293","high24h":"0.0017449","open24h":"0.0014771","low24h":"0.0014234","volCurrency24h":"207162234","vol24h":"207162234","ts":"1794526927856"},{"instId":"CELR-USDT","last":"0.002056","lastSize":"13696","askPrice":"0.002057","askSize":"11361","bidPrice":"0.002056","bidSize":"27869","high24h":"0.002087","open24h":"0.002051","low24h":"0.001988","volCurrency24h":"2070395","vol24h":"2070395","ts":"1794526927838"},{"instId":"ZEC-USDT","last":"947.16","lastSize":"3","askPrice":"947.11","askSize":"32","bidPrice":"947.1","bidSize":"33","high24h":"1006.06","open24h":"962.48","low24h":"930.81","volCurrency24h":"77565.45","vol24h":"775654.5","ts":"1794526946138"},{"instId":"BAT-USDT","last":"0.12334","lastSize":"24","askPrice":"0.1232","askSize":"20","bidPrice":"0.12315","bidSize":"346","high24h":"0.12461","open24h":"0.11694","low24h":"0.11606","volCurrency24h":"179620","vol24h":"17962","ts":"1794526928460"},{"instId":"ROSE-USDT","last":"0.005158","lastSize":"3","askPrice":"0.005159","askSize":"947","bidPrice":"0.005158","bidSize":"50222","high24h":"0.005273","open24h":"0.005231","low24h":"0.004982","volCurrency24h":"3354079","vol24h":"3354079","ts":"1794526928579"},{"instId":"RSR-USDT","last":"0.001474","lastSize":"140","askPrice":"0.001473","askSize":"30799","bidPrice":"0.001472","bidSize":"13339","high24h":"0.001569","open24h":"0.00154","low24h":"0.001457","volCurrency24h":"24181500","vol24h":"241815","ts":"1794526927744"},{"instId":"JASMY-USDT","last":"0.003445","lastSize":"5067","askPrice":"0.003445","askSize":"10799","bidPrice":"0.003443","bidSize":"133546","high24h":"0.003585","open24h":"0.003552","low24h":"0.003403","volCurrency24h":"13878847","vol24h":"13878847","ts":"1794526927721"},{"instId":"HOT-USDT","last":"0.0003927","lastSize":"11","askPrice":"0.0003925","askSize":"325185","bidPrice":"0.0003924","bidSize":"213158","high24h":"0.0004049","open24h":"0.0004004","low24h":"0.0003875","volCurrency24h":"30913150","vol24h":"3091315","ts":"1794526927789"},{"instId":"SFP-USDT","last":"0.1933","lastSize":"12","askPrice":"0.1935","askSize":"652","bidPrice":"0.1933","bidSize":"214","high24h":"0.2025","open24h":"0.1999","low24h":"0.1901","volCurrency24h":"27869","vol24h":"27869","ts":"1794526927688"},{"instId":"ONT-USDT","last":"0.04134","lastSize":"50","askPrice":"0.04134","askSize":"188","bidPrice":"0.0413","bidSize":"646","high24h":"0.04161","open24h":"0.04115","low24h":"0.04033","volCurrency24h":"312120","vol24h":"31212","ts":"1794526939240"},{"instId":"ALICE-USDT","last":"0.1167","lastSize":"5","askPrice":"0.1169","askSize":"157941","bidPrice":"0.1168","bidSize":"154926","high24h":"0.1188","open24h":"0.1178","low24h":"0.114","volCurrency24h":"29328.5","vol24h":"293285","ts":"1794526927544"},{"instId":"C98-USDT","last":"0.0112","lastSize":"11","askPrice":"0.01121","askSize":"80687","bidPrice":"0.0112","bidSize":"10510","high24h":"0.01138","open24h":"0.01123","low24h":"0.0109","volCurrency24h":"234843","vol24h":"234843","ts":"1794526927739"},{"instId":"AR-USDT","last":"3.014","lastSize":"10","askPrice":"3.016","askSize":"3684","bidPrice":"3.015","bidSize":"1375","high24h":"3.157","open24h":"3.09","low24h":"2.884","volCurrency24h":"18023.1","vol24h":"180231","ts":"1794526927442"},{"instId":"MTL-USDT","last":"0.2373","lastSize":"161","askPrice":"0.2374","askSize":"146","bidPrice":"0.2372","bidSize":"93","high24h":"0.2383","open24h":"0.2364","low24h":"0.232","volCurrency24h":"61439","vol24h":"61439","ts":"1794526927413"},{"instId":"LUNA2-USDT","last":"0.03508","lastSize":"7","askPrice":"0.03509","askSize":"278","bidPrice":"0.03506","bidSize":"2535","high24h":"0.03622","open24h":"0.03586","low24h":"0.03401","volCurrency24h":"167275","vol24h":"167275","ts":"1794526927302"},{"instId":"VET-USDT","last":"0.005175","lastSize":"1","askPrice":"0.005178","askSize":"838","bidPrice":"0.005175","bidSize":"35393","high24h":"0.005257","open24h":"0.005194","low24h":"0.005044","volCurrency24h":"4720613","vol24h":"4720613","ts":"1794526927281"},{"instId":"ARKM-USDT","last":"0.0956","lastSize":"2","askPrice":"0.0958","askSize":"13376","bidPrice":"0.0957","bidSize":"2224","high24h":"0.0973","open24h":"0.0966","low24h":"0.0926","volCurrency24h":"48816","vol24h":"48816","ts":"1794526941554"},{"instId":"XMR-USDT","last":"547.7","lastSize":"4","askPrice":"547.81","askSize":"1","bidPrice":"547.69","bidSize":"13","high24h":"584.03","open24h":"583.07","low24h":"535.66","volCurrency24h":"12429.79","vol24h":"124297.9","ts":"1794526945585"},{"instId":"HBAR-USDT","last":"0.06366","lastSize":"4","askPrice":"0.06366","askSize":"113","bidPrice":"0.06364","bidSize":"151","high24h":"0.06625","open24h":"0.06515","low24h":"0.06284","volCurrency24h":"13333020","vol24h":"133330.2","ts":"1794526924816"},{"instId":"IOTX-USDT","last":"0.002749","lastSize":"8","askPrice":"0.002753","askSize":"24321","bidPrice":"0.002749","bidSize":"125010","high24h":"0.002819","open24h":"0.002791","low24h":"0.002661","volCurrency24h":"656145","vol24h":"656145","ts":"1794526927129"},{"instId":"API3-USDT","last":"0.2184","lastSize":"11","askPrice":"0.2184","askSize":"1401","bidPrice":"0.2183","bidSize":"383","high24h":"0.2221","open24h":"0.2201","low24h":"0.2117","volCurrency24h":"52076","vol24h":"52076","ts":"1794526939915"},{"instId":"RUNE-USDT","last":"0.576","lastSize":"48","askPrice":"0.576","askSize":"152","bidPrice":"0.5758","bidSize":"888","high24h":"0.5992","open24h":"0.59","low24h":"0.5754","volCurrency24h":"61801","vol24h":"61801","ts":"1794526926986"},{"instId":"QNT-USDT","last":"163.03","lastSize":"1","askPrice":"162.98","askSize":"16","bidPrice":"162.95","bidSize":"30","high24h":"171.88","open24h":"170.14","low24h":"160.12","volCurrency24h":"5471.25","vol24h":"54712.5","ts":"1794526941603"},{"instId":"BIGTIME-USDT","last":"0.004973","lastSize":"16","askPrice":"0.004977","askSize":"1682","bidPrice":"0.004975","bidSize":"25327","high24h":"0.005118","open24h":"0.005076","low24h":"0.004872","volCurrency24h":"889325","vol24h":"889325","ts":"1794526929150"},{"instId":"LPT-USDT","last":"1.235","lastSize":"11","askPrice":"1.238","askSize":"81590","bidPrice":"1.236","bidSize":"2755","high24h":"1.266","open24h":"1.253","low24h":"1.204","volCurrency24h":"4073.6","vol24h":"40736","ts":"1794526929097"},{"instId":"CYBER-USDT","last":"0.2486","lastSize":"10","askPrice":"0.2486","askSize":"1800","bidPrice":"0.2485","bidSize":"18058","high24h":"0.2607","open24h":"0.2535","low24h":"0.2375","volCurrency24h":"62819","vol24h":"628190","ts":"1794526928618"},{"instId":"SEI-USDT","last":"0.04314","lastSize":"15","askPrice":"0.04316","askSize":"1103","bidPrice":"0.04313","bidSize":"1168","high24h":"0.04401","open24h":"0.04352","low24h":"0.04181","volCurrency24h":"1825120","vol24h":"182512","ts":"1794526929015"},{"instId":"MINA-USDT","last":"0.05336","lastSize":"3","askPrice":"0.05335","askSize":"126","bidPrice":"0.05333","bidSize":"123","high24h":"0.0544","open24h":"0.05382","low24h":"0.05149","volCurrency24h":"293477","vol24h":"293477","ts":"1794526927243"},{"instId":"PEOPLE-USDT","last":"0.005606","lastSize":"11","askPrice":"0.005607","askSize":"148","bidPrice":"0.005602","bidSize":"436","high24h":"0.005743","open24h":"0.005698","low24h":"0.005502","volCurrency24h":"9015400","vol24h":"90154","ts":"1794526935555"},{"instId":"HNT-USDT","last":"0.2496","lastSize":"9","askPrice":"0.2494","askSize":"19","bidPrice":"0.2483","bidSize":"198","high24h":"0.271","open24h":"0.2496","low24h":"0.2435","volCurrency24h":"63209","vol24h":"63209","ts":"1794526928542"},{"instId":"ARPA-USDT","last":"0.008894","lastSize":"1","askPrice":"0.008908","askSize":"1008","bidPrice":"0.008897","bidSize":"16161","high24h":"0.00906","open24h":"0.008977","low24h":"0.008747","volCurrency24h":"361473","vol24h":"361473","ts":"1794526928424"},{"instId":"ID-USDT","last":"0.02449","lastSize":"104","askPrice":"0.02451","askSize":"603","bidPrice":"0.02449","bidSize":"105","high24h":"0.02568","open24h":"0.02541","low24h":"0.02412","volCurrency24h":"381050","vol24h":"38105","ts":"1794526928363"},{"instId":"BSV-USDT","last":"15.8","lastSize":"3","askPrice":"15.81","askSize":"20","bidPrice":"15.8","bidSize":"33","high24h":"16.09","open24h":"15.94","low24h":"15.42","volCurrency24h":"10506.2","vol24h":"10506.2","ts":"1794526927619"},{"instId":"ZEN-USDT","last":"4.739","lastSize":"2","askPrice":"4.737","askSize":"5","bidPrice":"4.736","bidSize":"168","high24h":"4.842","open24h":"4.779","low24h":"4.583","volCurrency24h":"76189","vol24h":"76189","ts":"1794526924363"},{"instId":"PENDLE-USDT","last":"1.5068","lastSize":"18","askPrice":"1.508","askSize":"39","bidPrice":"1.5079","bidSize":"150","high24h":"1.5327","open24h":"1.517","low24h":"1.461","volCurrency24h":"174483","vol24h":"174483","ts":"1794526928229"},{"instId":"AGLD-USDT","last":"0.1497","lastSize":"7","askPrice":"0.1497","askSize":"1400","bidPrice":"0.1496","bidSize":"361","high24h":"0.1529","open24h":"0.1504","low24h":"0.1466","volCurrency24h":"27444","vol24h":"27444","ts":"1794526928208"},{"instId":"SHIB-USDT","last":"0.000004359","lastSize":"8","askPrice":"0.00000436","askSize":"446","bidPrice":"0.000004357","bidSize":"475","high24h":"0.000004381","open24h":"0.000004359","low24h":"0.00000422","volCurrency24h":"88143600000","vol24h":"88143.6","ts":"1794526936148"},{"instId":"MAGIC-USDT","last":"0.08002","lastSize":"5","askPrice":"0.08013","askSize":"2437","bidPrice":"0.08012","bidSize":"8773","high24h":"0.0827","open24h":"0.08022","low24h":"0.07874","volCurrency24h":"142480","vol24h":"142480","ts":"1794526928101"},{"instId":"WOO-USDT","last":"0.0104","lastSize":"13","askPrice":"0.01041","askSize":"817","bidPrice":"0.0104","bidSize":"5185","high24h":"0.01061","open24h":"0.01049","low24h":"0.01022","volCurrency24h":"833360","vol24h":"83336","ts":"1794526928049"},{"instId":"ZRX-USDT","last":"0.0864","lastSize":"15","askPrice":"0.0866","askSize":"1991","bidPrice":"0.0863","bidSize":"8531","high24h":"0.0876","open24h":"0.0865","low24h":"0.0842","volCurrency24h":"189030","vol24h":"18903","ts":"1794526928029"},{"instId":"ICP-USDT","last":"2.565","lastSize":"839","askPrice":"2.568","askSize":"180905","bidPrice":"2.567","bidSize":"63755","high24h":"2.621","open24h":"2.586","low24h":"2.492","volCurrency24h":"140652.35","vol24h":"14065235","ts":"1794526928016"},{"instId":"ANKR-USDT","last":"0.003451","lastSize":"12","askPrice":"0.003454","askSize":"34","bidPrice":"0.003453","bidSize":"208","high24h":"0.003521","open24h":"0.003486","low24h":"0.003362","volCurrency24h":"2681100","vol24h":"26811","ts":"1794526927993"},{"instId":"FLOW-USDT","last":"0.01994","lastSize":"5","askPrice":"0.01994","askSize":"5837","bidPrice":"0.01993","bidSize":"3389","high24h":"0.02015","open24h":"0.01989","low24h":"0.019","volCurrency24h":"243288","vol24h":"243288","ts":"1794526938893"},{"instId":"GRT-USDT","last":"0.01746","lastSize":"11","askPrice":"0.01746","askSize":"145","bidPrice":"0.01745","bidSize":"1353","high24h":"0.01761","open24h":"0.01735","low24h":"0.01654","volCurrency24h":"1862460","vol24h":"186246","ts":"1794526927854"},{"instId":"IMX-USDT","last":"0.115","lastSize":"1","askPrice":"0.1153","askSize":"3074","bidPrice":"0.115","bidSize":"11039","high24h":"0.1174","open24h":"0.1159","low24h":"0.1114","volCurrency24h":"136573","vol24h":"136573","ts":"1794526927837"},{"instId":"GMX-USDT","last":"7.381","lastSize":"16","askPrice":"7.383","askSize":"37","bidPrice":"7.38","bidSize":"103","high24h":"7.607","open24h":"7.503","low24h":"7.213","volCurrency24h":"3960","vol24h":"39600","ts":"1794526938260"},{"instId":"TRB-USDT","last":"14.773","lastSize":"14","askPrice":"14.779","askSize":"31","bidPrice":"14.778","bidSize":"48","high24h":"15.071","open24h":"14.916","low24h":"14.371","volCurrency24h":"7332.2","vol24h":"73322","ts":"1794526927798"},{"instId":"1INCH-USDT","last":"0.07352","lastSize":"12","askPrice":"0.07353","askSize":"552","bidPrice":"0.07351","bidSize":"137","high24h":"0.07421","open24h":"0.07343","low24h":"0.07195","volCurrency24h":"56651","vol24h":"56651","ts":"1794526927740"},{"instId":"COTI-USDT","last":"0.009265","lastSize":"10","askPrice":"0.009266","askSize":"4338","bidPrice":"0.009264","bidSize":"59063","high24h":"0.009336","open24h":"0.009003","low24h":"0.008884","volCurrency24h":"2912390","vol24h":"2912390","ts":"1794526927971"},{"instId":"FET-USDT","last":"0.148","lastSize":"7","askPrice":"0.1482","askSize":"21490","bidPrice":"0.1481","bidSize":"56376","high24h":"0.1503","open24h":"0.1478","low24h":"0.1419","volCurrency24h":"2781656","vol24h":"2781656","ts":"1794526944871"},{"instId":"CELO-USDT","last":"0.06597","lastSize":"7","askPrice":"0.0659","askSize":"774","bidPrice":"0.06586","bidSize":"2818","high24h":"0.06639","open24h":"0.06543","low24h":"0.06372","volCurrency24h":"45952","vol24h":"45952","ts":"1794526927632"},{"instId":"XLM-USDT","last":"0.1484","lastSize":"8","askPrice":"0.14838","askSize":"185","bidPrice":"0.14835","bidSize":"8","high24h":"0.15015","open24h":"0.14667","low24h":"0.14236","volCurrency24h":"19912250","vol24h":"199122.5","ts":"1794526936768"},{"instId":"INJ-USDT","last":"7.464","lastSize":"3","askPrice":"7.464","askSize":"46","bidPrice":"7.461","bidSize":"23","high24h":"7.604","open24h":"7.447","low24h":"7.278","volCurrency24h":"455873","vol24h":"455873","ts":"1794526942844"},{"instId":"BLUR-USDT","last":"0.006653","lastSize":"5","askPrice":"0.00665","askSize":"3270","bidPrice":"0.006649","bidSize":"9080","high24h":"0.00666","open24h":"0.006529","low24h":"0.006323","volCurrency24h":"7594599","vol24h":"7594599","ts":"1794526928218"},{"instId":"LINK-USDT","last":"10.12","lastSize":"6","askPrice":"10.122","askSize":"328","bidPrice":"10.12","bidSize":"218","high24h":"10.253","open24h":"10.141","low24h":"9.766","volCurrency24h":"428510","vol24h":"428510","ts":"1794526926815"},{"instId":"ADA-USDT","last":"0.1737","lastSize":"9","askPrice":"0.1739","askSize":"7429","bidPrice":"0.1738","bidSize":"3333","high24h":"0.1754","open24h":"0.1738","low24h":"0.1675","volCurrency24h":"9270602","vol24h":"92706.02","ts":"1794526931047"},{"instId":"DOGE-USDT","last":"0.06637","lastSize":"11","askPrice":"0.06635","askSize":"490","bidPrice":"0.06634","bidSize":"121","high24h":"0.0679","open24h":"0.06721","low24h":"0.06452","volCurrency24h":"85757600","vol24h":"85757.6","ts":"1794526940212"},{"instId":"ETC-USDT","last":"6.65","lastSize":"13","askPrice":"6.65","askSize":"152","bidPrice":"6.649","bidSize":"4594","high24h":"6.684","open24h":"6.575","low24h":"6.479","volCurrency24h":"49384.5","vol24h":"493845","ts":"1794526939923"},{"instId":"LTC-USDT","last":"49.94","lastSize":"1","askPrice":"49.93","askSize":"235","bidPrice":"49.91","bidSize":"109","high24h":"50.47","open24h":"50.07","low24h":"48.4","volCurrency24h":"50927.57","vol24h":"50927.57","ts":"1794526923744"},{"instId":"BNB-USDT","last":"655.57","lastSize":"12","askPrice":"655.63","askSize":"1","bidPrice":"655.61","bidSize":"1302","high24h":"683.04","open24h":"678.28","low24h":"650.05","volCurrency24h":"2330.55","vol24h":"233055","ts":"1794526936753"},{"instId":"AVAX-USDT","last":"8.323","lastSize":"3","askPrice":"8.326","askSize":"64","bidPrice":"8.323","bidSize":"141","high24h":"8.705","open24h":"8.477","low24h":"8.227","volCurrency24h":"416334.6","vol24h":"416334.6","ts":"1794526931370"},{"instId":"DOT-USDT","last":"0.8307","lastSize":"27","askPrice":"0.8311","askSize":"389","bidPrice":"0.8309","bidSize":"1539","high24h":"0.8516","open24h":"0.8382","low24h":"0.8154","volCurrency24h":"415234.1","vol24h":"415234.1","ts":"1794526929794"},{"instId":"WLD-USDT","last":"0.3","lastSize":"150","askPrice":"0.3004","askSize":"3629","bidPrice":"0.3003","bidSize":"15891","high24h":"0.3103","open24h":"0.3054","low24h":"0.295","volCurrency24h":"1060073","vol24h":"1060073","ts":"1794526928730"},{"instId":"STX-USDT","last":"0.2846","lastSize":"9","askPrice":"0.285","askSize":"165","bidPrice":"0.2849","bidSize":"108","high24h":"0.3119","open24h":"0.3054","low24h":"0.2813","volCurrency24h":"574182","vol24h":"57418.2","ts":"1794526928503"},{"instId":"COMP-USDT","last":"19.93","lastSize":"15","askPrice":"19.93","askSize":"265","bidPrice":"19.91","bidSize":"65","high24h":"20.07","open24h":"19.83","low24h":"19.6","volCurrency24h":"2782.8","vol24h":"27828","ts":"1794526921249"},{"instId":"ORDI-USDT","last":"3.167","lastSize":"16","askPrice":"3.17","askSize":"1061","bidPrice":"3.168","bidSize":"1245","high24h":"3.189","open24h":"3.157","low24h":"3.07","volCurrency24h":"8820.1","vol24h":"88201","ts":"1794526928616"},{"instId":"PEPE-USDT","last":"0.0000045097","lastSize":"2","askPrice":"0.0000045112","askSize":"8","bidPrice":"0.0000045096","bidSize":"1","high24h":"0.0000046186","open24h":"0.0000045476","low24h":"0.0000043015","volCurrency24h":"1977416500000","vol24h":"197741.65","ts":"1794526945125"},{"instId":"ACH-USDT","last":"0.004113","lastSize":"5","askPrice":"0.004118","askSize":"5175","bidPrice":"0.004116","bidSize":"2898","high24h":"0.00418","open24h":"0.004133","low24h":"0.004026","volCurrency24h":"1507540","vol24h":"150754","ts":"1794526928316"},{"instId":"OP-USDT","last":"0.09692","lastSize":"6","askPrice":"0.09689","askSize":"65","bidPrice":"0.09688","bidSize":"5248","high24h":"0.0977","open24h":"0.09693","low24h":"0.09234","volCurrency24h":"436055","vol24h":"436055","ts":"1794526928342"},{"instId":"LDO-USDT","last":"0.3076","lastSize":"69","askPrice":"0.3077","askSize":"1096","bidPrice":"0.3076","bidSize":"5446","high24h":"0.3176","open24h":"0.3144","low24h":"0.2996","volCurrency24h":"491519","vol24h":"491519","ts":"1794526928352"},{"instId":"APE-USDT","last":"0.0969","lastSize":"2970","askPrice":"0.0969","askSize":"351830","bidPrice":"0.0968","bidSize":"260746","high24h":"0.0974","open24h":"0.095","low24h":"0.0909","volCurrency24h":"1402100","vol24h":"14021000","ts":"1794526928445"},{"instId":"SAND-USDT","last":"0.04169","lastSize":"6","askPrice":"0.04171","askSize":"1088","bidPrice":"0.0417","bidSize":"2226","high24h":"0.04208","open24h":"0.04142","low24h":"0.03999","volCurrency24h":"1430260","vol24h":"143026","ts":"1794526928426"},{"instId":"ARB-USDT","last":"0.15013","lastSize":"182","askPrice":"0.15013","askSize":"833","bidPrice":"0.15011","bidSize":"3882","high24h":"0.15267","open24h":"0.15121","low24h":"0.14249","volCurrency24h":"2612428","vol24h":"2612428","ts":"1794526928260"},{"instId":"MANA-USDT","last":"0.06924","lastSize":"2","askPrice":"0.06923","askSize":"8","bidPrice":"0.06922","bidSize":"160","high24h":"0.07029","open24h":"0.0697","low24h":"0.06776","volCurrency24h":"346220","vol24h":"34622","ts":"1794526920334"},{"instId":"NEAR-USDT","last":"3.411","lastSize":"8","askPrice":"3.413","askSize":"442","bidPrice":"3.412","bidSize":"120","high24h":"3.627","open24h":"3.559","low24h":"3.338","volCurrency24h":"2187539","vol24h":"218753.9","ts":"1794526931541"},{"instId":"SNX-USDT","last":"0.162","lastSize":"10","askPrice":"0.1618","askSize":"244","bidPrice":"0.1617","bidSize":"2754","high24h":"0.1625","open24h":"0.1609","low24h":"0.1553","volCurrency24h":"52875","vol24h":"52875","ts":"1794526928460"},{"instId":"SUI-USDT","last":"0.8048","lastSize":"24","askPrice":"0.8048","askSize":"10709","bidPrice":"0.8045","bidSize":"1697","high24h":"0.8267","open24h":"0.82","low24h":"0.7817","volCurrency24h":"2709561","vol24h":"2709561","ts":"1794526936791"},{"instId":"FIL-USDT","last":"0.7428","lastSize":"14","askPrice":"0.743","askSize":"20850","bidPrice":"0.7429","bidSize":"11178","high24h":"0.7573","open24h":"0.7506","low24h":"0.7277","volCurrency24h":"201434.3","vol24h":"2014343","ts":"1794526929042"},{"instId":"XRP-USDT","last":"1.0388","lastSize":"5","askPrice":"1.0391","askSize":"628","bidPrice":"1.0388","bidSize":"828","high24h":"1.0604","open24h":"1.0474","low24h":"1.0158","volCurrency24h":"24440100","vol24h":"244401","ts":"1794526931343"},{"instId":"SSV-USDT","last":"2.109","lastSize":"3","askPrice":"2.11","askSize":"52","bidPrice":"2.109","bidSize":"829","high24h":"2.159","open24h":"2.06","low24h":"2.056","volCurrency24h":"3291.4","vol24h":"32914","ts":"1794526928490"},{"instId":"AXS-USDT","last":"0.788","lastSize":"3","askPrice":"0.7887","askSize":"4398","bidPrice":"0.7886","bidSize":"1780","high24h":"0.7997","open24h":"0.7923","low24h":"0.7648","volCurrency24h":"22328.3","vol24h":"223283","ts":"1794526927896"},{"instId":"SOL-USDT","last":"81.61","lastSize":"3","askPrice":"81.61","askSize":"970","bidPrice":"81.59","bidSize":"916","high24h":"83.86","open24h":"82.84","low24h":"80.39","volCurrency24h":"286013.41","vol24h":"286013.41","ts":"1794526933529"},{"instId":"GALA-USDT","last":"0.001472","lastSize":"33967","askPrice":"0.001472","askSize":"511175","bidPrice":"0.00147","bidSize":"107926","high24h":"0.001484","open24h":"0.001466","low24h":"0.001429","volCurrency24h":"6615000","vol24h":"661500","ts":"1794526936497"},{"instId":"BCH-USDT","last":"223.87","lastSize":"7","askPrice":"223.86","askSize":"26","bidPrice":"223.8","bidSize":"5","high24h":"230.53","open24h":"227.44","low24h":"223.25","volCurrency24h":"12218.13","vol24h":"122181.3","ts":"1794526942695"},{"instId":"ZIL-USDT","last":"0.001484","lastSize":"4","askPrice":"0.001485","askSize":"1580","bidPrice":"0.001484","bidSize":"9928","high24h":"0.001567","open24h":"0.001539","low24h":"0.001471","volCurrency24h":"21233000","vol24h":"212330","ts":"1794526928174"},{"instId":"UNI-USDT","last":"6.033","lastSize":"5","askPrice":"6.036","askSize":"427","bidPrice":"6.032","bidSize":"213","high24h":"6.264","open24h":"6.248","low24h":"5.924","volCurrency24h":"313284.9","vol24h":"313284.9","ts":"1794526926806"},{"instId":"TRX-USDT","last":"0.31552","lastSize":"1","askPrice":"0.3155","askSize":"34","bidPrice":"0.31548","bidSize":"2","high24h":"0.31751","open24h":"0.31666","low24h":"0.31516","volCurrency24h":"7946470","vol24h":"7946.47","ts":"1794526921604"},{"instId":"WAVES-USDT","last":"0.1874","lastSize":"6","askPrice":"0.1882","askSize":"478","bidPrice":"0.188","bidSize":"414","high24h":"0.1912","open24h":"0.1857","low24h":"0.1773","volCurrency24h":"59876","vol24h":"59876","ts":"1794526928156"},{"instId":"DYDX-USDT","last":"0.0916","lastSize":"4","askPrice":"0.0917","askSize":"14531","bidPrice":"0.0916","bidSize":"20469","high24h":"0.0925","open24h":"0.0908","low24h":"0.0872","volCurrency24h":"71846","vol24h":"71846","ts":"1794526927914"},{"instId":"AAVE-USDT","last":"114.07","lastSize":"9","askPrice":"114.1","askSize":"203","bidPrice":"114.07","bidSize":"14","high24h":"121.01","open24h":"120.23","low24h":"110.75","volCurrency24h":"17277.69","vol24h":"172776.9","ts":"1794526936806"},{"instId":"THETA-USDT","last":"0.14","lastSize":"33","askPrice":"0.14","askSize":"26","bidPrice":"0.1399","bidSize":"685","high24h":"0.1405","open24h":"0.1388","low24h":"0.1342","volCurrency24h":"402541","vol24h":"40254.1","ts":"1794526928318"},{"instId":"ATOM-USDT","last":"1.432","lastSize":"10","askPrice":"1.434","askSize":"7027","bidPrice":"1.433","bidSize":"5334","high24h":"1.436","open24h":"1.386","low24h":"1.372","volCurrency24h":"99298","vol24h":"99298","ts":"1794526927736"},{"instId":"SUSHI-USDT","last":"0.1724","lastSize":"162","askPrice":"0.1724","askSize":"472","bidPrice":"0.1721","bidSize":"3690","high24h":"0.173","open24h":"0.1711","low24h":"0.1664","volCurrency24h":"222980","vol24h":"222980","ts":"1794526928027"},{"instId":"CRV-USDT","last":"0.2412","lastSize":"114","askPrice":"0.2414","askSize":"13287","bidPrice":"0.2411","bidSize":"808","high24h":"0.2436","open24h":"0.2391","low24h":"0.2309","volCurrency24h":"3109753","vol24h":"3109753","ts":"1794526927995"},{"instId":"ALGO-USDT","last":"0.08742","lastSize":"20","askPrice":"0.08747","askSize":"27","bidPrice":"0.08745","bidSize":"106","high24h":"0.08976","open24h":"0.08894","low24h":"0.08556","volCurrency24h":"1265130","vol24h":"126513","ts":"1794526927824"},{"instId":"EGLD-USDT","last":"2.935","lastSize":"156","askPrice":"2.933","askSize":"226","bidPrice":"2.931","bidSize":"1088","high24h":"2.96","open24h":"2.848","low24h":"2.78","volCurrency24h":"9052","vol24h":"90520","ts":"1794526928069"},{"instId":"APT-USDT","last":"0.5535","lastSize":"66","askPrice":"0.5537","askSize":"206","bidPrice":"0.5536","bidSize":"4827","high24h":"0.5661","open24h":"0.5608","low24h":"0.5337","volCurrency24h":"175009.7","vol24h":"175009.7","ts":"1794526928030"},{"instId":"CHZ-USDT","last":"0.01076","lastSize":"11","askPrice":"0.01076","askSize":"298","bidPrice":"0.01075","bidSize":"19173","high24h":"0.01082","open24h":"0.0107","low24h":"0.01042","volCurrency24h":"845660","vol24h":"84566","ts":"1794526927989"},{"instId":"DASH-USDT","last":"41.07","lastSize":"4","askPrice":"41.12","askSize":"223","bidPrice":"41.09","bidSize":"161","high24h":"42.79","open24h":"41.75","low24h":"40.09","volCurrency24h":"17870.1","vol24h":"178701","ts":"1794526927685"},{"instId":"MASK-USDT","last":"0.3512","lastSize":"6","askPrice":"0.3511","askSize":"111","bidPrice":"0.3508","bidSize":"51","high24h":"0.3542","open24h":"0.3497","low24h":"0.3394","volCurrency24h":"28489","vol24h":"28489","ts":"1794526938907"},{"instId":"KSM-USDT","last":"3.054","lastSize":"12","askPrice":"3.054","askSize":"214","bidPrice":"3.053","bidSize":"6113","high24h":"3.091","open24h":"3.065","low24h":"2.989","volCurrency24h":"2575.9","vol24h":"25759","ts":"1794526928198"},{"instId":"NEO-USDT","last":"1.774","lastSize":"16","askPrice":"1.776","askSize":"350","bidPrice":"1.774","bidSize":"93","high24h":"1.787","open24h":"1.765","low24h":"1.723","volCurrency24h":"27858.9","vol24h":"27858.9","ts":"1794526927001"},{"instId":"YFI-USDT","last":"1846","lastSize":"15","askPrice":"1846","askSize":"915","bidPrice":"1844","bidSize":"5337","high24h":"1910","open24h":"1895","low24h":"1820","volCurrency24h":"4.2606","vol24h":"42606","ts":"1794526936702"},{"instId":"ENJ-USDT","last":"0.02137","lastSize":"11","askPrice":"0.02137","askSize":"42960","bidPrice":"0.02135","bidSize":"16465","high24h":"0.02305","open24h":"0.02269","low24h":"0.02057","volCurrency24h":"1032202","vol24h":"1032202","ts":"1794526927815"},{"instId":"ENS-USDT","last":"4.361","lastSize":"51","askPrice":"4.364","askSize":"215","bidPrice":"4.361","bidSize":"822","high24h":"4.406","open24h":"4.354","low24h":"4.22","volCurrency24h":"6551.5","vol24h":"65515","ts":"1794526928047"},{"instId":"IOST-USDT","last":"0.0006483","lastSize":"275","askPrice":"0.0006482","askSize":"113","bidPrice":"0.0006481","bidSize":"69","high24h":"0.0006612","open24h":"0.0006388","low24h":"0.0006324","volCurrency24h":"2586641000","vol24h":"2586641","ts":"1794526920943"}]}